MEME Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▲ +12.25%·
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +3.27%·
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return is shown once dividend history for this fund has been collected — price return alone would duplicate it misleadingly. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) -$1.0M
Quarter ending Jun 2026 +$3.4M
Trailing 9 months +$29.0M Oct 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 23 holdings

05
NameCUSIPValue%Balance Category Country
Mount Vernon Liquid Assets Portfolio, LLC · $3.2M 13.24 3,226,559 STIV US
Applied Optoelectronics Inc 03823U102 $2.3M 9.35 15,388 EC US
Nebius Group NV · $1.5M 6.08 5,363 EC NL
Bloom Energy Corp 093712107 $1.4M 5.88 4,736 EC US
AST SpaceMobile Inc 00217D100 $1.4M 5.73 15,710 EC US
Sandisk Corp 80004C200 $1.3M 5.35 573 EC US
D-Wave Quantum Inc 26740W109 $1.2M 5.11 51,928 EC US
Rocket Lab Corp 773121108 $1.2M 4.88 11,701 EC US
Coherent Corp 19247G107 $1.2M 4.83 2,981 EC US
Western Digital Corp 958102105 $1.2M 4.79 1,828 EC US
IonQ Inc 46222L108 $1.1M 4.63 21,180 EC US
IREN Ltd · $1.1M 4.61 24,582 EC AU
Lumentum Holdings Inc 55024U109 $1.1M 4.59 1,304 EC US
AXT Inc 00246W103 $1.1M 4.54 15,358 EC US
Applied Digital Corp 038169207 $1.0M 4.30 28,106 EC US
CoreWeave Inc 21873S108 $1.0M 4.17 10,208 EC US
Astera Labs Inc 04626A103 $978K 4.01 2,024 EC US
Wendy's Co/The 95058W100 $919K 3.77 110,799 EC US
Cerebras Systems Inc 15675D103 $884K 3.63 4,000 EC US
Credo Technology Group Holding · $848K 3.48 3,118 EC US
Marvell Technology Inc 573874104 $802K 3.29 2,691 EC US
Micron Technology Inc 595112103 $701K 2.87 607 EC US
First American Government Obli 31846V336 $36K 0.15 35,721 STIV US

Institutional owners (13F) 18 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Heck Capital Advisors, LLC $4,527,536 44.34% 732,611 Shares March 31, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $1,095,894 10.73% 113,800 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $707,959 6.93% 73,516 Shares June 30, 2026
JANE STREET GROUP, LLC $631,410 6.18% 65,567 Shares June 30, 2026
CITADEL ADVISORS LLC $577,800 5.66% 60,000 Call option June 30, 2026
D. E. Shaw & Co., Inc. $572,359 5.60% 59,435 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $473,796 4.64% 49,200 Call option June 30, 2026
GTS SECURITIES LLC $444,733 4.36% 46,182 Shares June 30, 2026
Belvedere Trading LLC $385,200 3.77% 40,000 Call option June 30, 2026
Crawford Fund Management, LLC $317,790 3.11% 33,000 Put option June 30, 2026
JANE STREET GROUP, LLC $146,376 1.43% 15,200 Put option June 30, 2026
PFG Investments, LLC $142,043 1.39% 14,750 Shares June 30, 2026
CITADEL ADVISORS LLC $116,224 1.14% 12,069 Shares June 30, 2026
SIMPLEX TRADING, LLC $22,341 0.22% 2,320 Shares June 30, 2026
Arax Advisory Partners $16,834 0.16% 1,748 Shares June 30, 2026
UBS Group AG $16,718 0.16% 1,736 Shares June 30, 2026
GROUP ONE TRADING LLC $16,535 0.16% 1,717 Shares June 30, 2026
NATIONAL BANK OF CANADA /FI/ $77 0.00% 8 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
SEPP PGIM S&P 500 Buffer 12 ETF - Se… $24.6M
APRB Aptus April Buffer ETF $24.6M
ROMO Strategy Shares Newfound/Resolv… $25.1M
FUTG Leverage Shares 2x Long FUTU Da… Leveraged/Inverse $25.2M
CPNQ Calamos Nasdaq-100 Structured A… $25.3M
PWS Pacer WealthShield ETF $24.1M
FBUF Fidelity Dynamic Buffered Equit… $23.9M
AMOM QRAFT AI-Enhanced U.S. Large Ca… $23.9M
UBOT Direxion Daily Robotics, Artifi… Leveraged/Inverse $23.7M
AUGP PGIM S&P 500 Buffer 12 ETF - Au… $23.7M