MFUL Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 29, 2026

03
PeriodPrice returnTotal return
1M▼ -2.26%▼ -2.26%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -2.24%▼ -2.24%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) -$1.1M
Quarter ending Jun 2026 -$1.1M
Trailing 12 months -$27.0M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 15 holdings · Category: OTHER

05
NameCUSIPValue%Balance Country
WisdomTree Floating Rate Treasury Fund 97717Y527 $885K 13.16 17,568 US
State Street SPDR Bloomberg 1-3 Month T-Bill ETF 78468R663 $692K 10.30 7,556 US
iShares Core 60/40 Balanced Allocation ETF 464289867 $636K 9.46 9,149 US
Schwab US Large-Cap Value ETF 808524409 $618K 9.20 17,760 US
Ishares Short Duration Bond Active ETF 46431W507 $554K 8.24 10,930 US
State Street SPDR Bloomberg Convertible Sec ETF 78464A359 $376K 5.59 3,483 US
State Street SPDR SSGA Multi-Asset Real Return ETF 78467V103 $335K 4.99 9,714 US
ProShares S&P 500 Dividend Aristocrats ETF 74348A467 $328K 4.88 5,845 US
Vanguard Mega Cap Value Index Fund 921910840 $325K 4.84 1,990 US
State Street SPDR SSGA Income Allocation ETF 78467V202 $309K 4.59 8,988 US
iShares 5-10 Yr Investment Grade Corporate Bd ETF 464288638 $299K 4.44 5,617 US
Capital Group Core Balanced ETF 14021D107 $285K 4.23 7,497 US
WisdomTree Yield Enhanced US Aggregate Bond Fund 97717X511 $269K 4.00 6,191 US
PIMCO Multisector Bond Active ETF 72201R585 $260K 3.87 9,801 US
WisdomTree US High Dividend Fund 97717W208 $241K 3.58 2,117 US

Dividends 8 payments

08
1.86%TTM yield
$0.41TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Dec. 16, 2025$0.4110
Sept. 26, 2025$0.1280
June 26, 2025$0.1370
March 27, 2025$0.0430
Dec. 17, 2024$0.2680
Sept. 27, 2024$0.2890
Dec. 19, 2023$1.0460
Dec. 27, 2022$0.0630

Institutional owners (13F) 7 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
AE Wealth Management LLC $2,341,195 74.48% 104,445 Shares June 30, 2026
CITADEL ADVISORS LLC $324,420 10.32% 14,473 Shares June 30, 2026
FSA Advisors, Inc. $214,359 6.82% 9,563 Shares June 30, 2026
MORGAN STANLEY $175,647 5.59% 7,836 Shares June 30, 2026
OSAIC HOLDINGS, INC. $80,105 2.55% 3,573 Shares June 30, 2026
UBS Group AG $7,577 0.24% 338 Shares June 30, 2026
Mosley Wealth Management $202 0.01% 9 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
RCAX Defiance Daily Target 2x Long R… Leveraged/Inverse $6.9M
IQRA NYLIM CBRE Real Assets ETF $6.9M
COIG Leverage Shares 2X Long COIN Da… Leveraged/Inverse $7.0M
LBO WHITEWOLF Publicly Listed Priva… $7.1M
BAIG Leverage Shares 2x Long BBAI Da… Leveraged/Inverse $7.1M
BDIV AAM Brentview Dividend Growth E… $6.7M
AVS Direxion Daily AVGO Bear 1X Sha… Leveraged/Inverse $6.6M
TEC Harbor Transformative Technolog… $6.4M
DYLG Global X Dow 30 Covered Call & … $6.2M
PMJL PGIM S&P 500 Max Buffer ETF - J… $6.1M