MUNB Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 6, 2026

03
PeriodPrice returnTotal return
1M▼ -2.15%▼ -1.94%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -2.76%▼ -2.35%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$0
Quarter ending Jun 2026 +$4.0M
Trailing 12 months +$9.2M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 247 holdings · Category: DBT

05
NameCUSIPValue%Balance Country
Central Florida Expressway Authority 153476GN0 $203K 1.44 190,000 US
District of Columbia 25483VWN0 $202K 1.43 200,000 US
State of Washington 93972ADP8 $170K 1.20 155,000 US
District of Columbia 25476FB31 $166K 1.17 155,000 US
Las Vegas Valley Water District 517845LF8 $160K 1.13 150,000 US
County of Racine WI 749845H22 $157K 1.11 150,000 US
City of Gardner KS 365591YX8 $156K 1.11 155,000 US
District of Columbia 25476FZM3 $154K 1.09 145,000 US
New Mexico Finance Authority 64711PNE6 $153K 1.09 150,000 US
King County School District No. 405 Bellevue 495098D28 $148K 1.05 140,000 US
Neenah Joint School District 639905EW4 $142K 1.01 140,000 US
Village of Wheeling IL 963099QK5 $136K 0.96 135,000 US
Dallas Fort Worth International Airport 23503CCN5 $132K 0.93 125,000 US
City of Baltimore MD 059231J43 $130K 0.92 130,000 US
Idaho State Building Authority 451446AU2 $125K 0.88 110,000 US
City of Tallahassee FL 874458MB5 $121K 0.85 110,000 US
County of Racine WI 749845M67 $121K 0.85 115,000 US
City of Sun Prairie WI 866849W40 $119K 0.84 110,000 US
Clark County School District 181059F76 $118K 0.83 115,000 US
New Mexico Finance Authority 64711RMW3 $118K 0.83 115,000 US
County of Dutchess NY 267040KH5 $117K 0.83 110,000 US
State of Washington 93974EYM2 $114K 0.81 110,000 US
Village of Cottage Grove WI 22169PHD0 $113K 0.80 100,000 US
State of Washington 93974EWN2 $112K 0.79 110,000 US
County of Sedgwick KS 815323TT7 $111K 0.78 100,000 US
State of Ohio 67760AFD3 $108K 0.76 100,000 US
New Hampshire Municipal Bond Bank 64465QUR5 $106K 0.75 95,000 US
Borough of North Slope AK 662523W39 $105K 0.74 100,000 US
County of Racine WI 749845G80 $103K 0.73 100,000 US
Fox Valley Park District 351592JE1 $102K 0.72 95,000 US
El Paso Independent School District 283770NM3 $102K 0.72 95,000 US
County of Maui HI 577286AK3 $101K 0.71 90,000 US
City of Omaha NE 681713AJ2 $99K 0.70 90,000 US
Oklahoma Capitol Improvement Authority 679088JK1 $99K 0.70 95,000 US
Sales Tax Securitization Corp. 79467BDM4 $96K 0.68 90,000 US
Chippewa Valley Technical College District/WI 170018YG4 $96K 0.68 90,000 US
City of Mansfield TX 564378NZ6 $96K 0.68 85,000 US
Missouri Joint Municipal Electric Utility Commission 606094DH0 $95K 0.67 85,000 US
State of Florida 34153QXB7 $93K 0.66 85,000 US
Las Vegas Valley Water District 517845MF7 $93K 0.66 85,000 US
Indiana Finance Authority 45506DR23 $91K 0.65 90,000 US
State of Florida Department of Transportation 34161BBM0 $91K 0.64 85,000 US
Milwaukee Area Technical College District 602369MH0 $91K 0.64 85,000 US
Rhode Island Health and Educational Building Corp. 762197J85 $91K 0.64 90,000 US
City of Richland WA Electric Revenue 764267CR9 $90K 0.63 80,000 US
State of Wisconsin 97705MD51 $88K 0.63 80,000 US
Carmel Redevelopment Authority 143293CC0 $88K 0.62 80,000 US
Chippewa Valley Technical College District/WI 170018RP2 $87K 0.62 85,000 US
State of Florida 34153QUK0 $87K 0.62 85,000 US
Escambia County School Board 296141DU5 $86K 0.61 80,000 US

Dividends 14 payments

08
2.42%TTM yield
$2.36TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Oct. 1, 2026$0.2040
Sept. 1, 2026$0.2100
Aug. 3, 2026$0.2150
July 1, 2026$0.2010
June 1, 2026$0.1900
May 1, 2026$0.1700
April 1, 2026$0.2000
March 2, 2026$0.1310
Feb. 2, 2026$0.2110
Dec. 19, 2025$0.2110
Dec. 1, 2025$0.2040
Nov. 3, 2025$0.2100
Oct. 1, 2025$0.2050
Sept. 2, 2025$0.0820

Institutional owners (13F) 1 filer

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
NORTHERN TRUST CORP $13,551,178 100.00% 134,044 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
ESLV Eventide Large Cap Value ETF $14.3M
QRMI Global X NASDAQ 100 Risk Manage… $14.3M
TYLG Global X Information Technology… $14.3M
PLTZ Defiance Daily Target 2x Short … Leveraged/Inverse $14.4M
ILIT iShares Lithium Miners and Prod… $14.4M
JQLD Janus Henderson Corporate Bond … $14.1M
TLTX Global X Treasury Bond Enhanced… $14.1M
SMLL Harbor Active Small Cap ETF $14.0M
ERET iShares Environmentally Aware R… $13.4M
EMIF iShares Emerging Markets Infras… $13.4M