ILIT Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -18.17%▼ -18.17%
3M▼ -25.10%▼ -25.00%
6M▼ -25.10%▼ -25.00%
YTD▼ -18.75%▼ -18.64%
1Y▲ +4.74%▲ +7.00%
3Y··
5Y··
Maxsince Feb. 27, 2024▼ -8.01%▲ +0.01%
Volatility 1Y51.38%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*0.40

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) -$3.6M
Quarter ending Jun 2026 -$2.3M
Trailing 12 months +$8.9M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 46 holdings

05
IssuerTickerWeight %Market valueSharesCUSIPUnits/shareTypeCurrency
MINERAL RESOURCES MIN 9.80 ≈$1.4M 32,397 AU000000MIN4 0.0324 EQUITY USD
SOCIEDAD QUIMICA Y MINERA DE CHILE SQM 9.16 ≈$1.3M 18,340 833635105 0.01834 EQUITY USD
PLS GROUP LTD PLS 8.56 ≈$1.2M 355,531 AU000000PLS0 0.3555 EQUITY USD
ALBEMARLE CORP ALB 7.80 ≈$1.1M 9,276 012653101 0.009276 EQUITY USD
LIONTOWN LTD LTR 6.14 ≈$885K 1,063,903 AU000000LTR4 1.064 EQUITY USD
COSMOAM&T LTD 005070 4.27 ≈$615K 20,362 S67667154 0.02036 EQUITY USD
LITHIUM ARGENTINA AG LAR 4.07 ≈$586K 92,205 CH1403212751 0.09221 EQUITY USD
GANFENG LITHIUM GROUP LTD A 002460 3.93 ≈$566K 79,200 CNE100000SF6 0.0792 EQUITY USD
LITHIUM AMERICAS LAC 3.91 ≈$564K 188,173 53681J103 0.1882 EQUITY USD
SIGMA LITHIUM SGML 3.79 ≈$546K 54,636 826599102 0.05464 EQUITY USD
GUANGZHOU TINCI MATERIALS TECHNOLO 002709 3.40 ≈$490K 100,000 CNE100001RG4 0.1 EQUITY USD
TIANQI LITHIUM INDUSTRIES A 002466 3.32 ≈$478K 72,400 CNE100000T32 0.0724 EQUITY USD
SHENZHEN CAPCHEM TECHNOLOGY LTD A 300037 2.65 ≈$381K 37,000 CNE100000K15 0.037 EQUITY USD
CRITICAL METALS CORP CRML 2.54 ≈$366K 54,880 VGG2662B1031 0.05488 EQUITY USD
YUNNAN ENERGY NEW MATERIAL (GROUP) 002812 2.40 ≈$345K 48,100 CNE100002BR3 0.0481 EQUITY USD
HUNAN YUNENG NEW ENERGY BATTERY MA 301358 2.36 ≈$340K 41,500 CNE100005YS6 0.0415 EQUITY USD
CANMAX TECHNOLOGIES LTD A 300390 2.34 ≈$338K 40,800 CNE100001XM0 0.0408 EQUITY USD
AMERICAN BATTERY TECHNOLOGY COMPAN ABAT 1.97 ≈$284K 111,725 02451V309 0.1117 EQUITY USD
SINOMINE RESOURCE GROUP LTD A 002738 1.72 ≈$247K 35,400 CNE100001WV3 0.0354 EQUITY USD
DO-FLUORIDE NEW MATERIALS LTD A 002407 1.55 ≈$223K 46,000 CNE100000P85 0.046 EQUITY USD
CHENGXIN LITHIUM GROUP LTD A 002240 1.31 ≈$189K 44,900 CNE100000BN6 0.0449 EQUITY USD
NINGBO SHANSHAN LTD A 600884 1.29 ≈$186K 110,100 CNE000000JJ8 0.1101 EQUITY USD
CHUNBO LTD 278280 1.24 ≈$178K 5,986 KR7278280003 0.005986 EQUITY USD
FULIN PRECISION LTD A 300432 1.19 ≈$171K 84,000 CNE100001YV9 0.084 EQUITY USD
XTC NEW ENERGY MATERIALS (XIAMEN) 688778 1.10 ≈$158K 24,681 CNE100004NQ6 0.02468 EQUITY USD
BEIJING EASPRING MATERIAL TECHNOLO 300073 1.04 ≈$149K 26,800 CNE100000NN1 0.0268 EQUITY USD
SICHUAN YAHUA INDUSTRIAL GROUP LTD 002497 1.02 ≈$147K 56,700 CNE100000WF8 0.0567 EQUITY USD
SHENZHEN SENIOR TECHNOLOGY MATERIA 300568 1.00 ≈$144K 66,100 CNE100002DP3 0.0661 EQUITY USD
SHIJIAZHUANG SHANGTAI TECHNOLOGY L 001301 0.99 ≈$142K 18,000 CNE100005WV4 0.018 EQUITY USD
GUANGDONG JIA YUAN TECHNOLOGY SHAR 688388 0.92 ≈$132K 32,444 CNE100003MD8 0.03244 EQUITY USD
NINGBO RONBAY NEW ENERGY TECHNOLOG 688005 0.87 ≈$126K 35,434 CNE100003MS6 0.03543 EQUITY USD
MINMETALS NEW ENERGY MATERIALS(HUN 688779 0.75 ≈$108K 95,083 CNE1000050S7 0.09508 EQUITY USD
JIANGSU RUITAI NEW ENERGY MATERIAL 301238 0.58 ≈$83K 36,000 CNE100005DV4 0.036 EQUITY USD
MNTECH LTD 095500 0.53 ≈$76K 15,033 KR7095500005 0.01503 EQUITY USD
AUD CASH AUD 0.28 ≈$40K 56,300 X7660509e216 0.0563 CASH USD
BLK CSH FND TREASURY SL AGENCY XTSLA 0.08 ≈$11K 11,178 066922477 0.01118 CASH USD
USD CASH USD 0.06 ≈$9K 9,104 X2f5743ed867 0.009104 CASH USD
CASH COLLATERAL BPSFT USD BPSFT 0.03 ≈$5K 5,000 X960d9d15f81 0.005 COLLATERAL USD
KRW CASH KRW 0.03 ≈$4K 5,446,205 X544a66fbeff 5.446 CASH USD
CNH CASH CNH 0.01 ≈$1K 9,651 X5f6d4badd7f 0.009651 CASH USD
CLP CASH CLP 0.00 ≈$634 599,700 X0882fad7e2d 0.5997 CASH USD
AUD/USD AUD 0.00 ≈$72 -11,619 X7c728feead5 -0.01162 OTHER USD
JPY CASH JPY 0.00 ≈$14 1,713 Xbcc3be1cd91 0.001713 CASH USD
ESG MINERALS LIMITED 0.00 · 21,566 99B44C1 0.02157 EQUITY USD
MICRO E-MINI RUSSELL 2000 SEP 26 HWRU6 0.00 · 4 Xa4d4cacf5df 0.000004 FUTURE USD
CLP/USD CLP 0.00 ≈-$115 7,822,995 Xb6eb8696bed 7.823 OTHER USD

Market value is estimated from each holding's weight and the fund's net assets. Weight and shares are as reported by the fund.

Sector breakdown

06
Materials 33.2%
Industrials 0.0%
Other/Unmapped 66.8%

Daily changes (30d)

07
DateTypeTickerChange
Sept. 10, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.00386 → 0.009104 (135.9%)
Sept. 10, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.01651 → 0.01118 (-32.3%)
Sept. 9, 2026 New AUD — AUD/USD X7c728feead5 New position — -0.01162 units/share
Sept. 9, 2026 Increased BPSFT — CASH COLLATERAL BPSFT USD X960d9d15f81 Units/share: 0.003 → 0.005 (66.7%)
Sept. 9, 2026 New CLP — CLP/USD Xb6eb8696bed New position — 7.823 units/share
Sept. 9, 2026 Increased KRW — KRW CASH X544a66fbeff Units/share: 1.051 → 5.446 (418.0%)
Sept. 9, 2026 Exited KRW Xc91cfbf2487 Position exited — was 4.395 units/share
Sept. 9, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.009942 → 0.00386 (-61.2%)
Sept. 8, 2026 Increased AUD — AUD CASH X7660509e216 Units/share: 0.02941 → 0.0563 (91.4%)
Sept. 8, 2026 Exited ETD_USD X8506cc38024 Position exited — was 0.000069 units/share
Sept. 8, 2026 Increased HWRU6 — MICRO E-MINI RUSSELL 2000 SEP 26 Xa4d4cacf5df Units/share: 0.000002 → 0.000004 (100.0%)
Sept. 8, 2026 New KRW Xc91cfbf2487 New position — 4.395 units/share
Sept. 8, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.006398 → 0.009942 (-255.4%)
Sept. 8, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.01641 → 0.01651 (0.7%)
Sept. 4, 2026 New ETD_USD X8506cc38024 New position — 0.000069 units/share
Sept. 4, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.006014 → -0.006398 (6.4%)
Sept. 4, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.01606 → 0.01641 (2.1%)
Sept. 3, 2026 Increased CNH — CNH CASH X5f6d4badd7f Units/share: 0.000651 → 0.009651 (1382.5%)
Sept. 3, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.003679 → -0.006014 (63.5%)
Sept. 3, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.0164 → 0.01606 (-2.1%)
Sept. 2, 2026 Increased AUD — AUD CASH X7660509e216 Units/share: 0.01163 → 0.02941 (152.8%)
Sept. 2, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.00401 → -0.003679 (-8.3%)
Sept. 2, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.01655 → 0.0164 (-0.9%)
Sept. 1, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.01243 → -0.00401 (-67.7%)
Sept. 1, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.01687 → 0.01655 (-1.9%)
Aug. 28, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.01207 → -0.01243 (3.0%)
Aug. 28, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.01691 → 0.01687 (-0.3%)
Aug. 27, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.01181 → -0.01207 (2.2%)
Aug. 27, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.01679 → 0.01691 (0.8%)
Aug. 26, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.01676 → 0.01679 (0.1%)
Aug. 25, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.01185 → -0.01181 (-0.4%)
Aug. 24, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.01112 → -0.01185 (6.6%)
Aug. 21, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.01703 → 0.01676 (-1.6%)
Aug. 20, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.0114 → -0.01112 (-2.5%)
Aug. 20, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.01742 → 0.01703 (-2.2%)
Aug. 19, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.01153 → -0.0114 (-1.2%)
Aug. 19, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.01752 → 0.01742 (-0.6%)
Aug. 18, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.002803 → -0.01153 (311.5%)
Aug. 18, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.009745 → 0.01752 (79.8%)
Aug. 14, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.01029 → -0.002803 (-72.8%)
Aug. 14, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.009498 → 0.009745 (2.6%)
Aug. 13, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.01625 → -0.01029 (-36.7%)
Aug. 13, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.01558 → 0.009498 (-39.0%)
Aug. 12, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.01542 → 0.01558 (1.1%)
Aug. 11, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.0136 → -0.01625 (19.5%)
Aug. 11, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.01275 → 0.01542 (20.9%)

Dividends 6 payments

08
2.54%TTM yield
$0.32TTM payout / share
Semi-annual (est.)
Ex-dateAmount / share
June 15, 2026$0.0230
Dec. 16, 2025$0.2990
June 16, 2025$0.0560
Dec. 17, 2024$0.4960
June 11, 2024$0.0780
Dec. 20, 2023$0.1180

Institutional owners (13F) 16 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
SUSQUEHANNA INTERNATIONAL GROUP, LLP $462,838 41.15% 26,458 Shares June 30, 2026
GTS SECURITIES LLC $383,044 34.06% 21,897 Shares June 30, 2026
Farther Finance Advisors, LLC $59,285 5.27% 3,389 Shares June 30, 2026
Smartleaf Asset Management LLC $52,448 4.66% 3,126 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $43,034 3.83% 2,460 Shares June 30, 2026
FIDUCIARY FINANCIAL ADVISORS $27,494 2.44% 1,572 Shares June 30, 2026
OSAIC HOLDINGS, INC. $26,235 2.33% 1,500 Shares June 30, 2026
GROUP ONE TRADING LLC $20,345 1.81% 1,163 Shares June 30, 2026
Geneos Wealth Management Inc. $16,008 1.42% 915 Shares June 30, 2026
NATIONAL BANK OF CANADA /FI/ $13,287 1.18% 761 Shares June 30, 2026
SIMPLEX TRADING, LLC $7,329 0.65% 419 Shares June 30, 2026
ROYAL BANK OF CANADA $7,000 0.62% 400 Shares June 30, 2026
MORGAN STANLEY $3,866 0.34% 221 Shares June 30, 2026
UBS Group AG $1,539 0.14% 88 Shares June 30, 2026
OLIVER LAGORE VANVALIN INVESTMENT GROUP $832 0.07% 102 Shares June 30, 2025
Financially Speaking Inc $104 0.01% 6 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
IVV iShares Core S&P 500 ETF $839.6B
IEFA iShares Core MSCI EAFE ETF $193.1B
IEMG iShares Core MSCI Emerging Mark… $162.2B
AGG iShares Core U.S. Aggregate Bon… $137.1B
IWF iShares Russell 1000 Growth ETF $123.8B
IJH iShares Core S&P Mid-Cap ETF $122.7B
SGOV iShares 0-3 Month Treasury Bond… $108.8B
IJR iShares Core S&P Small-Cap ETF $107.0B
ITOT iShares Core S&P Total U.S. Sto… $95.4B
IWD iShares Russell 1000 Value ETF $82.7B

Similar by size

FundAUM
CPNM Calamos Nasdaq-100 Structured A… $14.8M
BULD Pacer BlueStar Engineering the … $14.9M
SPCL Defiance Pure Space Daily 2x St… Leveraged/Inverse $14.9M
LTTI FT Vest 20+ Year Treasury & Tar… $14.9M
POEL Tidal Trust II $14.9M
PLTZ Defiance Daily Target 2x Short … Leveraged/Inverse $14.4M
PSCU Invesco S&P SmallCap Utilities … $14.3M
TYLG Global X Information Technology… $14.3M
QRMI Global X NASDAQ 100 Risk Manage… $14.3M
ESLV Eventide Large Cap Value ETF $14.3M