PAPI Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -5.05%▼ -4.42%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -5.28%▼ -4.10%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$10.6M
Quarter ending Jun 2026 +$62.9M
Trailing 12 months +$170.0M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 194 holdings

05
NameCUSIPValue%Balance Category Country
Morgan Stanley & Co. LLC 61747C707 $4.4M 1.11 4,427,032 STIV US
Corning, Inc. 219350105 $4.0M 1.00 15,719 EC US
Morgan Stanley & Co. LLC 61747C707 $3.6M 0.89 3,554,236 STIV US
TD SYNNEX Corp. 87162W100 $3.2M 0.80 11,959 EC US
Cisco Systems, Inc. 17275R102 $3.0M 0.76 25,875 EC US
Power Integrations, Inc. 739276103 $2.9M 0.73 34,728 EC US
Royalty Pharma plc · $2.9M 0.72 51,488 EC GB
Millicom International Cellular SA · $2.9M 0.72 31,625 EC LU
Texas Instruments, Inc. 882508104 $2.8M 0.70 9,443 EC US
Avnet, Inc. 053807103 $2.8M 0.70 31,674 EC US
Cummins, Inc. 231021106 $2.8M 0.70 3,903 EC US
Reynolds Consumer Products, Inc. 76171L106 $2.7M 0.68 100,791 EC US
Target Corp. 87612E106 $2.7M 0.67 20,456 EC US
MSC Industrial Direct Co., Inc. 553530106 $2.6M 0.66 22,071 EC US
Valero Energy Corp. 91913Y100 $2.6M 0.64 9,889 EC US
Best Buy Co., Inc. 086516101 $2.6M 0.64 33,756 EC US
International Business Machines Corp. 459200101 $2.6M 0.64 9,095 EC US
AbbVie, Inc. 00287Y109 $2.5M 0.64 10,094 EC US
Wendy's Co. (The) 95058W100 $2.5M 0.63 303,682 EC US
Cabot Corp. 127055101 $2.5M 0.63 27,587 EC US
Analog Devices, Inc. 032654105 $2.5M 0.62 6,277 EC US
Chemed Corp. 16359R103 $2.5M 0.62 5,297 EC US
International Seaways, Inc. · $2.5M 0.62 32,189 EC MH
Interparfums, Inc. 458334109 $2.4M 0.60 21,604 EC US
Hormel Foods Corp. 440452100 $2.4M 0.60 96,700 EC US
Principal Financial Group, Inc. 74251V102 $2.4M 0.60 22,256 EC US
HF Sinclair Corp. 403949100 $2.4M 0.60 34,423 EC US
International Paper Co. 460146103 $2.4M 0.60 62,752 EC US
NewMarket Corp. 651587107 $2.4M 0.59 3,001 EC US
Automatic Data Processing, Inc. 053015103 $2.4M 0.59 10,592 EC US
Alphabet, Inc. 02079K305 $2.4M 0.59 6,594 EC US
Merck & Co., Inc. 58933Y105 $2.4M 0.59 18,302 EC US
Cardinal Health, Inc. 14149Y108 $2.3M 0.59 9,872 EC US
ManpowerGroup, Inc. 56418H100 $2.3M 0.58 69,258 EC US
Reliance, Inc. 759509102 $2.3M 0.58 6,243 EC US
Robert Half, Inc. 770323103 $2.3M 0.58 75,814 EC US
Permian Resources Corp. 71424F105 $2.3M 0.58 126,403 EC US
Prudential Financial, Inc. 744320102 $2.3M 0.58 21,484 EC US
T Rowe Price Group, Inc. 74144T108 $2.3M 0.58 20,363 EC US
International Flavors & Fragrances, Inc. 459506101 $2.3M 0.58 29,198 EC US
QUALCOMM, Inc. 747525103 $2.3M 0.58 12,457 EC US
Dominion Energy, Inc. 25746U109 $2.3M 0.57 33,589 EC US
Cincinnati Financial Corp. 172062101 $2.3M 0.57 12,368 EC US
Keurig Dr Pepper, Inc. 49271V100 $2.3M 0.57 69,943 EC US
Archer-Daniels-Midland Co. 039483102 $2.3M 0.57 29,934 EC US
Lear Corp. 521865204 $2.3M 0.57 17,013 EC US
Penske Automotive Group, Inc. 70959W103 $2.3M 0.57 12,720 EC US
Kimberly-Clark Corp. 494368103 $2.3M 0.57 20,688 EC US
Packaging Corp. of America 695156109 $2.3M 0.57 9,513 EC US
Steven Madden Ltd. 556269108 $2.3M 0.57 53,713 EC US

Dividends 35 payments

08
7.77%TTM yield
$2.06TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 30, 2026$0.1770
Aug. 31, 2026$0.1630
July 31, 2026$0.1680
June 30, 2026$0.2030
May 29, 2026$0.1560
April 30, 2026$0.1550
March 31, 2026$0.2380
Feb. 27, 2026$0.1640
Jan. 30, 2026$0.1610
Dec. 23, 2025$0.1790
Nov. 28, 2025$0.1480
Oct. 31, 2025$0.1490
Sept. 30, 2025$0.1800
Aug. 29, 2025$0.1520
July 31, 2025$0.1470
June 30, 2025$0.1840
May 30, 2025$0.1480
April 30, 2025$0.2030
March 31, 2025$0.1930
Feb. 28, 2025$0.1340
Jan. 31, 2025$0.1390
Dec. 23, 2024$0.1640
Nov. 29, 2024$0.1540
Oct. 31, 2024$0.1330
Sept. 30, 2024$0.1710
Aug. 30, 2024$0.1470
July 31, 2024$0.1220
June 28, 2024$0.1640
May 31, 2024$0.1850
April 30, 2024$0.1720
March 28, 2024$0.1800
Feb. 29, 2024$0.1420
Jan. 31, 2024$0.1150
Dec. 21, 2023$0.2080
Nov. 30, 2023$0.1660

Institutional owners (13F) 30 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
MORGAN STANLEY $231,533,910 87.49% 8,671,682 Shares June 30, 2026
LPL Financial LLC $10,401,823 3.93% 389,581 Shares June 30, 2026
Blue Water Asset Management $5,703,297 2.16% 213,607 Shares June 30, 2026
Private Advisor Group, LLC $2,755,777 1.04% 103,212 Shares June 30, 2026
OSAIC HOLDINGS, INC. $2,666,408 1.01% 99,865 Shares June 30, 2026
STIFEL FINANCIAL CORP $1,776,409 0.67% 66,532 Shares June 30, 2026
OLD MISSION CAPITAL LLC $851,409 0.32% 31,888 Shares June 30, 2026
FIFTH THIRD BANCORP $782,310 0.30% 29,300 Shares June 30, 2026
COMERICA BANK $739,743 0.28% 28,690 Shares Dec. 31, 2025
OPPENHEIMER & CO INC $736,172 0.28% 27,572 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $705,601 0.27% 26,427 Shares June 30, 2026
LRI Investments, LLC $667,500 0.25% 25,000 Shares June 30, 2026
FLAGSTAR SECURITIES, INC $565,617 0.21% 21,024 Shares June 30, 2026
Cetera Investment Advisers $518,721 0.20% 19,428 Shares June 30, 2026
NOTTINGHAM ADVISORS, INC. $508,739 0.19% 18,500 Shares June 30, 2026
GREAT VALLEY ADVISOR GROUP, INC. $505,713 0.19% 18,941 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $471,366 0.18% 17,654 Shares June 30, 2026
Arkadios Wealth Advisors $425,680 0.16% 15,943 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $358,620 0.14% 13,431 Shares June 30, 2026
AGH Wealth Advisors, LLC $350,838 0.13% 13,140 Shares June 30, 2026
DAVENPORT & Co LLC $321,735 0.12% 12,050 Shares June 30, 2026
Mariner, LLC $309,400 0.12% 11,588 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $269,323 0.10% 10,087 Shares June 30, 2026
Eldridge Investment Advisors, Inc. $223,265 0.08% 8,362 Shares June 30, 2026
COLDSTREAM CAPITAL MANAGEMENT INC $214,562 0.08% 8,036 Shares June 30, 2026
ROYAL BANK OF CANADA $110,000 0.04% 4,106 Shares June 30, 2026
Global Retirement Partners, LLC $102,715 0.04% 3,847 Shares June 30, 2026
UBS Group AG $57,298 0.02% 2,146 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $12,015 0.00% 450 Shares June 30, 2026
Janney Montgomery Scott LLC $418 0.00% 15,652 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
DWAS Invesco Dorsey Wright SmallCap … $405.9M
IBCA iShares iBonds Dec 2035 Term Co… $409.3M
PFLD AAM Low Duration Preferred and … $410.5M
BINT Bluemonte Global Equity ETF $410.9M
QVMM Invesco S&P Midcap 400 QVM Mult… $412.0M
HCRB Hartford Core Bond ETF $398.6M
LRND NYLIM U.S. Large Cap R&D Leader… $398.5M
DUBS Aptus Large Cap Enhanced Yield … $397.6M
MXI iShares Global Materials ETF $397.0M
PTMC Pacer Trendpilot US Mid Cap ETF $391.5M