SBND Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -1.88%▼ -1.88%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -2.31%▼ -1.93%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) -$21.5M
Quarter ending Jul 2026 -$3.7M
Trailing 12 months +$134.1M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 1,131 holdings

05
NameCUSIPValue%Balance Category Country
COLUMBIA SHORT TERM CASH FUND 19766H239 $20.4M 10.39 20,454,904 STIV US
UMBS, TBA 01F050486 $6.3M 3.21 6,339,000 ABS-MBS US
UMBS, TBA 01F042483 $6.1M 3.09 6,231,300 ABS-MBS US
UMBS, TBA 01F052482 $3.6M 1.84 3,576,400 ABS-MBS US
UMBS, TBA 01F040487 $2.4M 1.20 2,474,000 ABS-MBS US
UMBS, TBA 01F060485 $1.2M 0.61 1,181,000 ABS-MBS US
BARCLAYS PLC 06738ECG8 $931K 0.47 900,000 DBT GB
HSBC HOLDINGS PLC 404280DS5 $903K 0.46 800,000 DBT GB
T-MOBILE USA INC 87264ACB9 $857K 0.44 955,000 DBT US
HCA INC 404119CK3 $852K 0.43 925,000 DBT US
XCEL ENERGY INC 98388MAD9 $849K 0.43 875,000 DBT US
MORGAN STANLEY 61747YEF8 $836K 0.43 975,000 DBT US
CITIGROUP INC 172967PN5 $831K 0.42 825,000 DBT US
AMGEN INC 031162DQ0 $794K 0.40 785,000 DBT US
ORACLE CORP 68389XCE3 $785K 0.40 900,000 DBT US
VERIZON COMMUNICATIONS 92343VEU4 $779K 0.40 798,000 DBT US
Barclays Commercial Mortgage Securities LLC 05493MAE4 $685K 0.35 775,000 ABS-MBS US
REPUBLIC OF COLOMBIA 195325EU5 $652K 0.33 650,000 DBT CO
Philippines Government International Bonds 718286AY3 $630K 0.32 550,000 DBT PH
Brazil Government International Bonds 105756CG3 $618K 0.31 600,000 DBT BR
Benchmark 2024-V8 Mortgage Trust 08190AAC4 $617K 0.31 600,000 ABS-MBS US
Oman Government International Bonds · $612K 0.31 600,000 DBT OM
Brazil Government International Bonds 105756CK4 $608K 0.31 600,000 DBT BR
MERIDIAN ARC HOLDCO LLC 58990CAA1 $606K 0.31 630,000 DBT US
HUNGARY · $604K 0.31 600,000 DBT HU
FED REPUBLIC OF BRAZIL 105756CM0 $603K 0.31 600,000 DBT BR
World Omni Auto Receivables Trust 98164YAE1 $602K 0.31 600,000 ABS-O US
ROMANIA · $600K 0.30 600,000 DBT RO
Brazil Government International Bonds 105756CA6 $596K 0.30 600,000 DBT BR
Hyundai Auto Receivables Trust 448973AF4 $595K 0.30 590,000 ABS-O US
Mexico Government International Bonds 91086QAG3 $571K 0.29 495,000 DBT MX
Wells Fargo Commercial Mortgage Trust 95001YAE4 $565K 0.29 600,000 ABS-MBS US
CVS HEALTH CORP 126650CX6 $557K 0.28 560,000 DBT US
BOEING CO 097023CY9 $553K 0.28 550,000 DBT US
Brazil Government International Bonds 105756CE8 $551K 0.28 600,000 DBT BR
Dominican Republic International Bonds · $551K 0.28 575,000 DBT DO
Barclays Commercial Mortgage Securities LLC 05492TBP4 $550K 0.28 600,000 ABS-MBS US
Toyota Auto Receivables Owner Trust 89231HAD8 $550K 0.28 550,000 ABS-O US
Peru Government International Bonds 715638DF6 $549K 0.28 600,000 DBT PE
Mexico Government International Bonds 91087BAM2 $546K 0.28 620,000 DBT MX
Hyundai Auto Receivables Trust 44891XAD9 $545K 0.28 550,000 ABS-O US
Bank 06541KBA5 $544K 0.28 550,000 ABS-MBS US
Barclays Commercial Mortgage Securities LLC 05492JAW2 $541K 0.27 575,000 ABS-MBS US
PETROLEOS MEXICANOS 71654QDE9 $538K 0.27 550,000 DBT MX
Morgan Stanley Capital I Trust 61691NAD7 $534K 0.27 544,378 ABS-MBS US
Hungary Government International Bonds · $515K 0.26 600,000 DBT HU
Barclays Commercial Mortgage Securities LLC 072924AD5 $512K 0.26 500,000 ABS-MBS US
BMO Mortgage Trust 05615BAG6 $512K 0.26 500,000 ABS-MBS US
Bank5 065923AY0 $510K 0.26 500,000 ABS-MBS US
Santander Drive Auto Receivables Trust 802927AF0 $508K 0.26 500,000 ABS-O US

Sector breakdown

06
Other/Unmapped 100.0%

Dividends 59 payments

08
4.31%TTM yield
$0.79TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 1, 2026$0.0730
Aug. 3, 2026$0.0840
July 1, 2026$0.0660
June 1, 2026$0.0720
May 1, 2026$0.0740
April 1, 2026$0.0710
March 2, 2026$0.0610
Feb. 2, 2026$0.0680
Dec. 29, 2025$0.0730
Dec. 1, 2025$0.0690
Nov. 3, 2025$0.0750
Oct. 1, 2025$0.0700
Sept. 2, 2025$0.0670
Aug. 1, 2025$0.0780
July 1, 2025$0.0720
June 2, 2025$0.0700
May 1, 2025$0.0810
April 1, 2025$0.0840
March 3, 2025$0.0670
Feb. 3, 2025$0.0740
Dec. 27, 2024$0.0750
Dec. 2, 2024$0.0700
Nov. 1, 2024$0.0740
Oct. 1, 2024$0.0700
Sept. 3, 2024$0.0710
Aug. 1, 2024$0.0740
July 1, 2024$0.0680
June 3, 2024$0.0710
May 1, 2024$0.0670
April 1, 2024$0.0730
March 1, 2024$0.0640
Feb. 1, 2024$0.0690
Dec. 26, 2023$0.0650
Dec. 1, 2023$0.0640
Nov. 1, 2023$0.0680
Oct. 2, 2023$0.0620
Sept. 1, 2023$0.0660
Aug. 1, 2023$0.0630
July 3, 2023$0.0530
June 1, 2023$0.0620
May 1, 2023$0.0530
April 3, 2023$0.0600
March 1, 2023$0.0480
Feb. 1, 2023$0.0550
Dec. 27, 2022$0.0520
Dec. 1, 2022$0.0470
Nov. 1, 2022$0.0460
Oct. 3, 2022$0.0460
Sept. 1, 2022$0.0460
Aug. 1, 2022$0.0480

Institutional owners (13F) 30 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
AMERIPRISE FINANCIAL INC $41,070,235 31.17% 2,185,168 Shares June 30, 2026
LPL Financial LLC $19,522,338 14.82% 1,038,699 Shares June 30, 2026
Spartan Wealth Advisory Services LLC $10,356,317 7.86% 551,014 Shares June 30, 2026
Simplicity Wealth,LLC $9,800,980 7.44% 521,467 Shares June 30, 2026
Principle Wealth Partners LLC $8,521,298 6.47% 453,381 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $5,824,853 4.42% 309,915 Shares June 30, 2026
IHT Wealth Management, LLC $5,764,379 4.37% 306,698 Shares June 30, 2026
OSAIC HOLDINGS, INC. $4,945,335 3.75% 263,051 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $4,801,375 3.64% 255,460 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $3,438,360 2.61% 182,940 Shares June 30, 2026
World Investment Advisors $3,085,961 2.34% 164,278 Shares June 30, 2026
JANE STREET GROUP, LLC $2,978,857 2.26% 158,492 Shares June 30, 2026
CRUX WEALTH ADVISORS $2,314,109 1.76% 123,124 Shares June 30, 2026
Cetera Investment Advisers $2,265,269 1.72% 120,525 Shares June 30, 2026
Private Advisor Group, LLC $1,393,969 1.06% 74,167 Shares June 30, 2026
Kestra Advisory Services, LLC $1,381,422 1.05% 73,499 Shares June 30, 2026
DAYMARK WEALTH PARTNERS, LLC $809,378 0.61% 43,063 Shares June 30, 2026
Warner Group LLC $744,548 0.57% 39,614 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $659,009 0.50% 35,063 Shares June 30, 2026
Westside Investment Management, Inc. $388,117 0.29% 20,650 Shares June 30, 2026
Axis Wealth Partners, LLC $374,097 0.28% 19,904 Shares June 30, 2026
CREATIVE FINANCIAL DESIGNS INC /ADV $355,784 0.27% 18,930 Shares June 30, 2026
Essex Financial Services, Inc. $252,956 0.19% 13,459 Shares June 30, 2026
Huntleigh Advisors, Inc. $249,974 0.19% 13,300 Shares June 30, 2026
Summit Financial, LLC $232,457 0.18% 12,368 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $212,327 0.16% 11,294 Shares June 30, 2026
UBS Group AG $26,313 0.02% 1,400 Shares June 30, 2026
Janney Montgomery Scott LLC $1,241 0.00% 66,050 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $967 0.00% 51,458 Shares June 30, 2026
MORGAN STANLEY $22 0.00% 1 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
IDVZ Polen International Dividend In… $196.9M
FEBW AllianzIM U.S. Equity Buffer20 … $197.6M
GLOF iShares Global Equity Factor ETF $199.8M
APRW AllianzIM U.S. Equity Buffer20 … $199.9M
SPWO SP Funds S&P World (ex-US) ETF $200.0M
GHYG iShares US & Intl High Yield Co… $196.3M
FYT First Trust Small Cap Value Alp… $194.5M
TMV Direxion Daily 20+ Year Treasur… Leveraged/Inverse $193.1M
HYXF iShares ESG Advanced High Yield… $192.9M
EDEN iShares MSCI Denmark ETF $191.0M