JONES FINANCIAL COMPANIES LLLP

CIK 815917 · View on SEC EDGAR ↗

Portfolio value QoQ: +20.1% 13F does not disclose cash

Top 10 holdings weight46.86%

Top 25 holdings weight64.51%

Positions above 1%19

Effective number of positions38.1

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 3.02% Est. buys $46,439,019,502 · sells $6,909,331,303

Median holding: 6.0 quarters Tracked Q1 2025–Q2 2026 · 84.6% still held

New positions507

Increased3,102

Decreased872

Closed267

Portfolio value $249.8B #52 of 9,339 by 13F value · top 0.6%

Positions 4,961

As of June 30, 2026 Data as of Q2 2026

Sector breakdown

Technology 6.8%

Financials 3.8%

Industrials 3.4%

Healthcare 2.5%

Communication Services 2.1%

Retail 1.8%

Energy 1.0%

Consumer Discretionary 0.9%

Materials 0.6%

Consumer Staples 0.6%

Utilities 0.6%

Real Estate 0.4%

Consumer products 0.3%

Other/Unmapped 75.4%

Full portfolio 4,961 positions

Search positions by ticker or company name

					Streak
VUG Vanguard Morningstar Growth ETF	$18,137,223,063	7.26%	219,112,994	$1,565,740,538	Up ×1
SPYM State Street SPDR Portfolio S&P 500 ETF	$14,564,046,904	5.83%	169,823,143	$6,302,736,989	Up ×6
IVV iShares Core S&P 500 ETF	$14,173,018,088	5.67%	19,409,670	$2,117,565,317	Up ×6
VOO Vanguard S&P 500 ETF	$12,432,185,236	4.98%	18,541,326	$2,461,974,743	Up ×6
AGG iShares Trust	$10,942,620,287	4.38%	110,159,073	$-2,082,964,306	Down ×4
IWR iShares Trust	$10,921,002,531	4.37%	99,650,083	$2,048,119,841	Up ×6
IEFA iShares Core MSCI EAFE ETF	$10,841,009,541	4.34%	113,501,860	$1,346,190,612	Up ×6
VTV Vanguard Morningstar Value ETF	$9,735,033,663	3.90%	44,576,925	$-188,672,504	Down ×2
VO Vanguard Morningstar Mid-Cap ETF	$8,861,135,630	3.55%	110,769,908	$1,429,838,093	Up ×2
VV Vanguard Morningstar Large-Cap ETF	$6,468,209,247	2.59%	19,222,366	$1,030,418,465	Up ×6
SCZ iShares MSCI EAFE Small-Cap ETF	$4,379,131,692	1.75%	53,299,660	$623,368,862	Up ×6
IUSB iShares Core Universal USD Bond ETF	$4,051,497,876	1.62%	87,505,839	$400,793,829	Up ×6
VEA VANGUARD TAX-MANAGED FUNDS	$4,010,631,455	1.61%	56,820,243	$593,892,034	Up ×4
USHY iShares Broad USD High Yield Corporate Bond ETF	$3,785,532,663	1.52%	102,450,126	$310,583,144	Up ×6
IWB iShares Trust	$3,483,940,157	1.39%	8,705,412	$-153,343,100	Down ×2
AVDV AMERICAN CENTURY ETF TRUST	$3,453,387,053	1.38%	33,269,635	$519,516,078	Up ×1
IJR iShares Trust	$3,349,964,098	1.34%	22,721,296	$929,699,655	Up ×6
NVDA NVIDIA Corporation - Common Stock	$2,911,353,340	1.17%	15,105,851	$895,245,640	Up ×6
AAPL Apple Inc. - Common Stock	$2,651,925,228	1.06%	9,337,818	$554,257,772	Up ×6
AMZN Amazon.com, Inc. - Common Stock	$2,253,208,296	0.90%	9,677,106	$553,358,319	Up ×6
GOOGL Alphabet Inc. - Class A Common Stock	$2,241,704,813	0.90%	6,628,784	$613,448,903	Up ×6
MSFT Microsoft Corporation - Common Stock	$2,163,880,045	0.87%	5,801,727	$349,784,763	Up ×6
DFIS Dimensional ETF Trust	$2,156,533,726	0.86%	61,365,155	$234,661,205	Up ×6
IEMG iShares, Inc.	$1,752,799,276	0.70%	21,551,842	$390,977,578	Up ×6
AVGO Broadcom Inc. - Common Stock	$1,456,769,434	0.58%	3,984,469	$323,691,414	Up ×6
IUSG iShares Core S&P U.S. Growth ETF	$1,241,950,816	0.50%	6,829,303	$228,256,373	Up ×3
QQQM Invesco NASDAQ 100 ETF	$1,211,862,900	0.49%	4,165,109	$420,875,711	Up ×6
IWS iShares Trust	$1,154,523,853	0.46%	6,991,663	$51,590,805	Down ×4
DGRO iShares Trust	$1,092,677,433	0.44%	14,415,274	$261,161,296	Up ×6
LLY Eli Lilly and Company Common Stock	$901,182,935	0.36%	746,099	$328,670,683	Up ×6
IUSV iShares Core S&P U.S. Value ETF	$889,936,416	0.36%	8,102,785	$121,592,618	Up ×6
TSM Taiwan Semiconductor Manufacturing Company Ltd.	$855,686,347	0.34%	1,978,934	$269,573,599	Up ×6
OEF iShares Trust	$851,673,492	0.34%	2,381,659	$179,367,451	Up ×1
META Meta Platforms, Inc. - Class A Common Stock	$836,209,064	0.33%	1,518,377	$100,435,687	Up ×6
CGDV Capital Group Dividend Value ETF	$796,484,038	0.32%	16,425,629	$234,212,163	Up ×6
VB Vanguard Morningstar Small-Cap ETF	$789,233,806	0.32%	2,634,215	$26,056,600	Down ×1
AMD Advanced Micro Devices, Inc. - Common Stock	$787,222,350	0.32%	1,508,092	$523,191,421	Up ×6
SPY SPY	$761,169,898	0.30%	1,036,683	$146,687,740	Up ×6
GOOG Alphabet Inc. - Class C Capital Stock	$760,191,754	0.30%	2,270,683	$245,605,973	Up ×6
V Visa Inc.	$750,560,783	0.30%	2,229,928	$187,474,472	Up ×6
JPM JP Morgan Chase & Co. Common Stock	$717,373,629	0.29%	2,180,764	$159,824,244	Up ×6
IJH iShares Trust	$707,734,727	0.28%	9,268,731	$158,974,948	Up ×6
EFA iShares Trust	$679,981,591	0.27%	6,626,048	$82,493,731	Up ×2
VOE Vanguard Morningstar Mid-Cap Value ETF	$671,985,956	0.27%	3,377,503	$101,143,302	Up ×4
IWD iShares Trust	$659,847,282	0.26%	2,718,123	$105,021,531	Up ×3
MU Micron Technology, Inc. - Common Stock	$606,771,380	0.24%	535,824	$458,773,519	Up ×6
EFV iShares Trust	$574,159,043	0.23%	7,542,634	$38,028,328	Up ×2
CGUS Capital Group Core Equity ETF	$555,719,566	0.22%	12,776,470	$263,259,884	Up ×6
VIG Vanguard Div Appreciation ETF	$543,966,351	0.22%	2,318,930	$110,675,073	Up ×6
LIN Linde plc - Ordinary Shares	$540,581,495	0.22%	1,040,381	$75,597,653	Up ×6
VTEB VANGUARD MUNICIPAL BOND FUNDS	$539,785,192	0.22%	10,675,389	$98,529,240	Up ×6
EFG iShares Trust	$532,559,739	0.21%	4,373,043	$69,631,109	Up ×3
CGGR Capital Group Growth ETF	$528,827,836	0.21%	11,551,154	$153,813,188	Up ×6
VYM Vanguard High Dividend Yield ETF	$527,759,383	0.21%	3,335,671	$92,613,487	Up ×6
AVEM AMERICAN CENTURY ETF TRUST	$504,734,506	0.20%	5,346,733	$169,684,478	Up ×6
APH Amphenol Corporation Common Stock	$494,673,102	0.20%	3,020,851	$150,086,214	Up ×6
IAGG iShares International Aggregate Bond Fund	$482,693,199	0.19%	9,539,391	$208,806,258	Up ×4
QQQ Invesco QQQ Trust, Series 1	$474,889,327	0.19%	672,073	$152,027,387	Up ×6
IWF iShares Trust	$473,942,186	0.19%	3,978,899	$5,481,383	Up ×6
JNJ Johnson & Johnson Common Stock	$462,069,991	0.18%	1,814,780	$88,557,223	Up ×6
VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF	$443,424,578	0.18%	2,897,206	$56,849,793	Up ×6
KLAC KLA Corporation - Common Stock	$430,273,430	0.17%	1,730,199	$254,805,695	Up ×6
IVW iShares Trust	$423,780,671	0.17%	3,194,451	$95,875,707	Up ×4
VTI Vanguard Morningstar Total Stock Market ETF	$404,884,962	0.16%	1,116,824	$162,329,256	Up ×6
BRK-B (filed as BRKB) Berkshire Hathaway Inc. Class B	$388,180,167	0.16%	778,207	$56,712,026	Up ×6
XOM Exxon Mobil Corporation Common Stock	$385,958,104	0.15%	2,826,595	$-112,771,477	Down ×1
BAC Bank of America Corporation Common Stock	$385,221,963	0.15%	6,659,618	$77,650,616	Up ×6
AMAT Applied Materials, Inc. - Common Stock	$384,513,237	0.15%	611,771	$227,560,630	Up ×6
CVX Chevron Corporation Common Stock	$372,808,884	0.15%	2,182,507	$-55,665,038	Up ×6
ASML ASML Holding N.V. - New York Registry Shares	$365,151,381	0.15%	203,449	$125,800,918	Up ×6
IWM iShares Trust	$363,461,028	0.15%	1,211,945	$73,023,120	Up ×3
VTWO Vanguard Russell 2000 ETF	$354,502,272	0.14%	2,947,269	$-57,675,538	Down ×1
WFC Wells Fargo & Company Common Stock	$347,302,641	0.14%	4,142,748	$99,209,147	Up ×6
TSLA Tesla, Inc. - Common Stock	$346,372,437	0.14%	911,808	$78,080,683	Up ×6
RTX RTX Corporation Common Stock	$344,430,421	0.14%	1,830,823	$10,323,978	Up ×6
MUB iShares Trust	$341,831,822	0.14%	3,176,798	$29,570,238	Up ×5
PG Procter & Gamble Company (The) Common Stock	$339,809,690	0.14%	2,282,116	$23,034,022	Up ×6
BND Vanguard Total Bond Market ETF	$339,770,818	0.14%	4,612,354	$32,128,551	Up ×3
VOT Vanguard Morningstar Mid-Cap Growth ETF	$328,741,022	0.13%	1,100,734	$67,184,298	Up ×6
MRK Merck & Company, Inc. Common Stock (new)	$327,905,801	0.13%	2,548,737	$9,697,096	Down ×1
UNH UnitedHealth Group Incorporated Common Stock (DE)	$326,399,655	0.13%	762,851	$184,679,409	Up ×6
ADI Analog Devices, Inc. - Common Stock	$322,063,941	0.13%	831,003	$36,923,012	Down ×1
DE Deere & Company Common Stock	$321,248,466	0.13%	522,480	$64,551,494	Up ×6
JGRO JPMorgan Active Growth ETF	$318,241,246	0.13%	3,383,745	$77,902,695	Up ×6
AZN AstraZeneca PLC - American Depositary Shares	$314,810,561	0.13%	1,670,876	$125,558,544	Up ×1
VWO Vanguard FTSE Emerging Markets ETF	$311,560,042	0.12%	5,276,639	$53,750,411	Up ×6
VEU Vanguard FTSE All World Ex US ETF	$306,940,491	0.12%	3,710,153	$53,872,940	Up ×6
NVS Novartis AG Common Stock	$306,813,689	0.12%	1,974,043	$36,759,922	Up ×6
CAT Caterpillar, Inc. Common Stock	$306,722,167	0.12%	307,274	$146,939,859	Up ×6
ITOT iShares Trust	$302,300,692	0.12%	1,879,380	$164,650,815	Up ×6
IWP iShares Trust	$282,910,920	0.11%	1,996,544	$-73,477,825	Down ×3
MA Mastercard Incorporated Common Stock	$282,329,830	0.11%	565,708	$88,093,369	Up ×6
COST Costco Wholesale Corporation - Common Stock	$274,088,157	0.11%	287,925	$35,912,208	Up ×6
KO Coca-Cola Company (The) Common Stock	$274,041,774	0.11%	3,316,914	$25,925,218	Up ×6
VYMI Vanguard International High Dividend Yield ETF	$273,627,858	0.11%	2,797,471	$73,036,989	Up ×6
SCHF SCHWAB STRATEGIC TRUST	$271,246,617	0.11%	9,888,149	$70,220,542	Up ×6
BTI British American Tobacco Industries, p.l.c. Common Stock ADR	$270,713,595	0.11%	4,313,503	$46,053,755	Up ×3
GE GE Aerospace Common Stock	$267,848,787	0.11%	725,826	$52,423,546	Down ×1
SCHM SCHWAB STRATEGIC TRUST	$266,237,252	0.11%	7,349,241	$120,764,009	Up ×6
CGGO Capital Group Global Growth Equity ETF	$266,113,672	0.11%	6,460,417	$89,417,798	Up ×6
No matches

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security	Value	% of portfolio	Streak
SPYM	$14,564,046,904	5.83%	up ×6
IVV	$14,173,018,088	5.67%	up ×6
VOO	$12,432,185,236	4.98%	up ×6
IWR	$10,921,002,531	4.37%	up ×6
IEFA	$10,841,009,541	4.34%	up ×6
VV	$6,468,209,247	2.59%	up ×6
SCZ	$4,379,131,692	1.75%	up ×6
IUSB	$4,051,497,876	1.62%	up ×6
VEA	$4,010,631,455	1.61%	up ×4
USHY	$3,785,532,663	1.52%	up ×6
IJR	$3,349,964,098	1.34%	up ×6
NVDA	$2,911,353,340	1.17%	up ×6
AAPL	$2,651,925,228	1.06%	up ×6
AMZN	$2,253,208,296	0.90%	up ×6
GOOGL	$2,241,704,813	0.90%	up ×6

Biggest new bets

New positions opened this quarter, largest first.

Security	Value	Shares	% of portfolio
Unknown issuer (CUSIP: 84615Q103)	$72,082,763	470,422	0.03%
DFGP	$26,350,265	482,694	0.01%
Unknown issuer (CUSIP: 26614N201)	$11,319,003	82,488	0.00%
Unknown issuer (CUSIP: G2004J103)	$9,684,037	333,128	0.00%
BRIE	$7,147,757	238,521	0.00%
Unknown issuer (CUSIP: 46654Q484)	$6,775,843	134,468	0.00%
Unknown issuer (CUSIP: 314352105)	$6,259,060	39,227	0.00%
Unknown issuer (CUSIP: 884903881)	$2,368,828	28,244	0.00%
Unknown issuer (CUSIP: 04339D105)	$1,853,944	41,812	0.00%
VCRB	$1,644,089	21,225	0.00%
PTLC	$1,591,655	27,831	0.00%
IDMO	$1,564,560	26,251	0.00%
Unknown issuer (CUSIP: K08588103)	$1,370,502	5,256	0.00%
PWRD	$1,318,405	11,397	0.00%
Unknown issuer (CUSIP: 15675D103)	$1,217,561	6,705	0.00%

Top movers (QoQ)

Security	Action	Shares Δ	Value Δ
SPYM	Bought more	+59.1M	+$6.3B
VOO	Bought more	+1.4M	+$2.5B
IVV	Bought more	+485K	+$2.1B
AGG	Trimmed	-22.0M	-$2.1B
IWR	Bought more	+6.7M	+$2.0B
VUG	Bought more	+179.9M	+$1.6B
VO	Bought more	+84.5M	+$1.4B
IEFA	Bought more	+5.0M	+$1.3B
VV	Bought more	+558K	+$1.0B
IJR	Bought more	+2.9M	+$929.7M

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

Security	Quarter	Shares before	Value before	Price since exit
HOLX	June 30, 2026	346,740	$26,237,799	No longer tracked
DD	June 30, 2026	270,447	$12,244,074	1.3%
CTRA	June 30, 2026	257,601	$9,352,950	No longer tracked
BSCP	Dec. 31, 2025	369,713	$7,647,503	No longer tracked
CCL	June 30, 2026	287,568	$6,956,360	-4.1%
K	Dec. 31, 2025	79,613	$6,208,110	No longer tracked
UL (filed as ULXXXX)	Dec. 31, 2025	67,249	$3,986,545	1.3%
BSJP	Dec. 31, 2025	132,683	$3,058,996	No longer tracked
TRI	June 30, 2026	25,178	$2,252,129	50.8%
IBDQ	Dec. 31, 2025	85,153	$2,144,155
CMA	March 31, 2026	22,342	$1,942,232	No longer tracked
HES	Sept. 30, 2025	12,648	$1,757,695	No longer tracked
DFS	June 30, 2025	10,616	$1,697,226	No longer tracked
XRLV	March 31, 2026	28,051	$1,515,203
HEES	June 30, 2025	12,006	$1,145,714	No longer tracked
GOLD	June 30, 2025	58,353	$1,116,883	74.2%
CYBR	March 31, 2026	2,411	$1,075,451	No longer tracked
HBI	Dec. 31, 2025	149,458	$984,925	No longer tracked
ASND	June 30, 2026	3,746	$812,695	-7.9%
WBA	Sept. 30, 2025	62,280	$713,104	No longer tracked
PARA	Sept. 30, 2025	56,752	$711,104
TERN	June 30, 2026	12,567	$665,046	No longer tracked
BSMP	Dec. 31, 2025	24,661	$604,688	No longer tracked
REVG	March 31, 2026	9,004	$547,537	No longer tracked
EXAS	March 31, 2026	5,141	$522,120	No longer tracked
ITCI	June 30, 2025	3,822	$503,778	No longer tracked
TPH	June 30, 2026	10,248	$478,479	No longer tracked
MASI	June 30, 2026	2,545	$450,745	No longer tracked
IPG	Dec. 31, 2025	15,557	$409,921	No longer tracked
X	June 30, 2025	8,881	$381,874	No longer tracked
RKLB (filed as RKLBXXXX)	June 30, 2025	18,852	$351,024	50.5%
SEE	June 30, 2026	8,254	$346,669	No longer tracked
HYEM	June 30, 2025	16,958	$333,394
SKX	Sept. 30, 2025	4,804	$303,036	No longer tracked
ANSS	Sept. 30, 2025	825	$286,911	No longer tracked
KLG	Sept. 30, 2025	15,135	$242,166	No longer tracked
JWN	June 30, 2025	9,625	$235,433	No longer tracked
SNV	March 31, 2026	4,679	$234,190	No longer tracked
ACLX	June 30, 2026	1,937	$221,922	No longer tracked
JHX (filed as JHXXXXX)	Sept. 30, 2025	7,504	$207,035	35.5%
NYM	March 31, 2026	8,263	$206,616
COOP	Dec. 31, 2025	964	$204,619	No longer tracked
TECL	June 30, 2026	2,513	$204,608	-15.1%
QUS	June 30, 2026	1,060	$178,430
PDCO	June 30, 2025	5,597	$174,678	No longer tracked
AL	June 30, 2026	2,667	$172,808	No longer tracked
FIXD	Dec. 31, 2025	3,550	$157,354
IBMN	Dec. 31, 2025	5,814	$155,873
TQQQ	June 30, 2026	3,998	$155,042
SEI	Sept. 30, 2025	5,000	$144,900	55.7%
JMBS	March 31, 2026	3,150	$143,924
JNPR	Sept. 30, 2025	3,880	$142,848	No longer tracked
DECZ	Dec. 31, 2025	3,198	$129,820
ALE	Dec. 31, 2025	1,948	$129,081	No longer tracked
THR	June 30, 2026	2,521	$128,974	No longer tracked
INFL	March 31, 2026	2,840	$126,266
UTG	June 30, 2026	3,099	$121,729	No longer tracked
CADE	March 31, 2026	2,806	$120,214	No longer tracked
THRO	Dec. 31, 2025	3,048	$114,757
DSTL	March 31, 2026	1,859	$109,495
AKRE	June 30, 2026	2,102	$107,896
DFGP	Sept. 30, 2025	1,966	$106,852
EH	Dec. 31, 2025	5,613	$101,427	-72.6%
DGCB	Sept. 30, 2025	1,871	$101,090
BUFG	Sept. 30, 2025	3,900	$99,489
FBMS	June 30, 2025	2,950	$99,268	No longer tracked
NVRI	June 30, 2026	5,105	$96,127	No longer tracked
NXC	March 31, 2026	7,165	$94,578	No longer tracked
HELO	June 30, 2026	1,478	$93,690
QGEN (filed as QGENXXXX)	March 31, 2026	1,986	$89,311	25.8%
JYD	June 30, 2025	12,202	$88,709
CWEN-A (filed as CWENA)	June 30, 2026	2,235	$87,023	No longer tracked
BDJ	June 30, 2025	10,000	$86,400	7.4%
MSLC	March 31, 2026	1,588	$86,371
APRT	Sept. 30, 2025	2,163	$84,718
BAI	Dec. 31, 2025	2,482	$83,817
EAD	Sept. 30, 2025	11,850	$83,424	No longer tracked
DNP	Dec. 31, 2025	8,313	$83,177	-0.4%
DXUV	Sept. 30, 2025	1,523	$82,311
ALDX	March 31, 2026	15,000	$77,700	-61.8%
CHY	Sept. 30, 2025	7,000	$76,300	0.4%
PIPR	March 31, 2026	222	$75,415	-15.1%
QSPT	June 30, 2026	2,500	$75,100
NULG	Dec. 31, 2025	751	$74,131
FSEP	June 30, 2026	1,500	$74,070
CIVI	March 31, 2026	2,725	$73,827	No longer tracked
PHYS	March 31, 2026	2,172	$71,719
FIW	June 30, 2025	713	$71,435
HPF	Sept. 30, 2025	4,482	$70,726	-24.0%
BUFB	June 30, 2026	2,000	$70,640
FOCT	June 30, 2026	1,500	$70,316
EFIV	June 30, 2026	1,051	$66,298
LNWO	Dec. 31, 2025	775	$65,844	No longer tracked
DDM	June 30, 2026	1,308	$64,733
NVDL	March 31, 2026	732	$64,423
DOCT	June 30, 2026	1,500	$64,395
DMAC	Sept. 30, 2025	16,622	$63,828	21.5%
UNIT (filed as UNITXXXX)	Sept. 30, 2025	14,162	$61,158	-17.2%
CUK	June 30, 2026	2,533	$60,973	No longer tracked
VGUS	March 31, 2026	781	$58,938
CFLT	March 31, 2026	1,903	$57,547	No longer tracked
OTF	June 30, 2026	4,685	$57,485	-12.4%
GOF	June 30, 2025	3,563	$55,369	-42.4%
IBIT	Dec. 31, 2025	885	$54,817	-8.9%
IMTM	March 31, 2026	1,134	$54,398
BECN	June 30, 2025	437	$54,109	No longer tracked
SCHQ	March 31, 2026	1,704	$54,017
DFLV	Sept. 30, 2025	1,738	$53,756
PSLV	June 30, 2026	2,366	$53,543
HTD	June 30, 2026	2,145	$53,132	-10.8%
VNOM (filed as VNOMXXXX)	Sept. 30, 2025	1,366	$52,206	22.8%
BBUS	March 31, 2026	412	$50,804
APLS	June 30, 2026	2,984	$50,638	No longer tracked
SMTH	Sept. 30, 2025	1,950	$50,291
BRY	Dec. 31, 2025	12,505	$50,145	No longer tracked
FSCO	March 31, 2026	7,824	$49,291	-1.0%
DVAX	March 31, 2026	3,201	$49,231	No longer tracked
BMA	June 30, 2025	615	$48,204	-11.4%
HTD	June 30, 2025	2,000	$47,860	-2.8%
MAGS	March 31, 2026	721	$47,557
FMAR	Dec. 31, 2025	1,000	$46,307
PTY	Sept. 30, 2025	3,350	$46,130	-26.2%
PCH	March 31, 2026	1,158	$46,084	No longer tracked
FRAF	Dec. 31, 2025	1,000	$46,000	27.7%
NGD	March 31, 2026	5,256	$45,780	No longer tracked
RQI	March 31, 2026	4,000	$45,680	-5.1%
NMAI	Sept. 30, 2025	3,518	$44,010	1.7%
ARIS	June 30, 2026	2,559	$43,861	6.6%
SKYY	Sept. 30, 2025	359	$43,102
HI	March 31, 2026	1,352	$42,882	No longer tracked
SPR	Dec. 31, 2025	1,041	$41,292	No longer tracked
PSTR	June 30, 2026	1,500	$41,181
YYY	Dec. 31, 2025	3,450	$40,745
SSB (filed as SSBXXXX)	Sept. 30, 2025	447	$40,697	6.7%
FFC	March 31, 2026	2,432	$40,151	-6.9%
IBTG	June 30, 2026	1,751	$40,107
LCID (filed as LCIDXXXX)	Sept. 30, 2025	18,618	$39,470	-85.7%
GTN-A (filed as GTNA)	March 31, 2026	3,289	$39,468	No longer tracked
FUBO	March 31, 2026	15,561	$39,214	-17.7%
KFS	Dec. 31, 2025	2,632	$38,348	No longer tracked
BJUL	June 30, 2026	781	$38,079
TOPT	June 30, 2026	1,358	$37,685
WNS	Dec. 31, 2025	491	$37,399	No longer tracked
THS	March 31, 2026	1,572	$37,083	No longer tracked
PLTU	March 31, 2026	500	$36,770
VFVA	Sept. 30, 2025	306	$36,188
GJUN	Sept. 30, 2025	960	$36,029
VBND	June 30, 2025	811	$35,368
BUFQ	March 31, 2026	980	$35,123
MKTW	June 30, 2026	1,836	$35,123	9.8%
MUA	Sept. 30, 2025	3,337	$34,066	-12.6%
KMPR	Dec. 31, 2025	656	$34,020	-27.9%
BIZD	June 30, 2026	2,734	$33,847
CWI	June 30, 2026	946	$33,517
MMIT	Sept. 30, 2025	1,393	$33,167
REPX	Sept. 30, 2025	1,200	$32,088	No longer tracked
VRNA	Dec. 31, 2025	300	$32,007	No longer tracked
EVV	June 30, 2026	3,539	$31,922	No longer tracked
PJUL	June 30, 2025	785	$31,463
FCG	March 31, 2026	1,313	$30,737	-7.9%
NUVB	June 30, 2025	16,842	$30,652	131.3%
ALEX	March 31, 2026	1,469	$30,329	No longer tracked
STCE	March 31, 2026	505	$30,280
FTSM	June 30, 2025	500	$30,015
FJAN	Dec. 31, 2025	600	$30,002
DWLD	June 30, 2025	789	$29,792
FDEC	June 30, 2026	606	$29,658
VEGI	Dec. 31, 2025	750	$29,569
IDMO	March 31, 2026	529	$29,397
FLGV	March 31, 2026	1,420	$29,138
BFST	Dec. 31, 2025	1,200	$29,052	21.5%
DEHP	Sept. 30, 2025	1,040	$29,047
PSP	June 30, 2026	526	$28,714	3.3%
CABA	June 30, 2025	18,507	$28,686	-9.2%
KROS	March 31, 2026	1,396	$28,423	2.6%
EUDG	Dec. 31, 2025	810	$28,099
UTES	Dec. 31, 2025	332	$27,609
DFGR	Sept. 30, 2025	999	$26,663
BERY	June 30, 2025	383	$26,607	No longer tracked
MFM	Sept. 30, 2025	5,127	$26,455	-5.2%
PYCR	June 30, 2025	1,157	$25,952	No longer tracked
VC	June 30, 2025	329	$25,777	-18.1%
HBM	June 30, 2025	3,345	$25,723	108.9%
UGL	June 30, 2026	450	$25,718	-4.3%
SMLR	March 31, 2026	1,680	$25,687	No longer tracked
NOTV	June 30, 2026	95,000	$25,650	No longer tracked
BST	Dec. 31, 2025	624	$25,528	19.3%
NEAR	June 30, 2025	495	$25,176
DJIA	June 30, 2026	1,215	$25,090
REI	Sept. 30, 2025	32,901	$24,676	No longer tracked
ESN	June 30, 2026	1,422	$24,487
UTF	June 30, 2025	958	$24,477
FYBR	March 31, 2026	640	$24,365	No longer tracked
DJP	June 30, 2025	691	$24,192
EALT	June 30, 2025	785	$24,170
TXO	Dec. 31, 2025	1,659	$23,762	33.0%
TGNA	March 31, 2026	1,222	$23,719	No longer tracked
PTY	June 30, 2026	2,000	$23,380	-11.5%
FSMD	Sept. 30, 2025	562	$23,256
HYDB	Dec. 31, 2025	486	$23,241
CHPT (filed as CHPTXXXX)	Sept. 30, 2025	31,079	$22,874	-22.0%
BST	June 30, 2026	644	$22,643	-4.6%
VFMV	Sept. 30, 2025	177	$22,573
IMTM	June 30, 2025	561	$22,496
QCRH	March 31, 2026	268	$22,285	20.7%
GOGL	Sept. 30, 2025	2,972	$22,234	No longer tracked
PLYM	March 31, 2026	1,016	$22,230	No longer tracked
ETV	June 30, 2026	1,633	$21,686	-1.7%
CSGS	June 30, 2026	270	$21,684	No longer tracked
LYEL (filed as LYELXXXX)	June 30, 2025	40,000	$21,640	5.3%
KOMP	Sept. 30, 2025	397	$21,458
LEGR	March 31, 2026	360	$21,419
ADPT	Dec. 31, 2025	1,600	$21,152	67.7%
DHY	Dec. 31, 2025	10,000	$21,000	No longer tracked
BBUS	June 30, 2025	207	$20,768
DNP	June 30, 2025	2,075	$20,584	1.7%
RNA	March 31, 2026	284	$20,485	-39.8%
JPMB	March 31, 2026	504	$20,343
CHX	Sept. 30, 2025	815	$20,342	No longer tracked
FSSL	March 31, 2026	1,424	$20,135	-7.4%
VSTA	Dec. 31, 2025	4,000	$19,760	No longer tracked
GHI	June 30, 2026	3,902	$19,159	-15.2%
DNOV	June 30, 2026	404	$19,103
ETX	June 30, 2025	1,040	$18,970	-3.2%
HOUS	March 31, 2026	1,318	$18,663	No longer tracked
XFIV	Dec. 31, 2025	375	$18,552
INBK	Sept. 30, 2025	680	$18,550	18.5%
MYD	June 30, 2025	1,750	$18,463	No longer tracked
SCHI	March 31, 2026	802	$18,422	-4.8%
LAZRQ	Dec. 31, 2025	9,098	$18,378	No longer tracked
TMFC	June 30, 2026	287	$18,368
MORN	June 30, 2025	61	$18,063	-28.2%
BFS	June 30, 2025	500	$18,020	-14.4%
VUSE	June 30, 2025	319	$17,964
OS	March 31, 2026	974	$17,902	No longer tracked
PREF	March 31, 2026	933	$17,792	-1.9%
STR	Sept. 30, 2025	964	$17,780	No longer tracked
GJUL	Dec. 31, 2025	436	$17,627
LRGC	March 31, 2026	226	$17,569
MSSM	March 31, 2026	344	$17,406
SA	June 30, 2026	665	$17,237	-0.5%
TEAF	June 30, 2025	1,500	$17,010	No longer tracked
TQQQ	Dec. 31, 2025	168	$17,010
BIT	Dec. 31, 2025	1,276	$16,984	-14.9%
AMED	Sept. 30, 2025	173	$16,940	No longer tracked
BDYN	Dec. 31, 2025	671	$16,883
BDVL	Dec. 31, 2025	679	$16,853
JEQ	Dec. 31, 2025	1,975	$16,551	No longer tracked
SPTN	Sept. 30, 2025	618	$16,387	No longer tracked
FWD	June 30, 2026	152	$16,085
KIO	Dec. 31, 2025	1,269	$15,951	-16.0%
LLYVK (filed as LLYVKXXXX)	Dec. 31, 2025	165	$15,936	19.7%
OIA	Sept. 30, 2025	2,810	$15,907	-4.0%
XIMR	Dec. 31, 2025	500	$15,617
ABEQ	June 30, 2026	415	$15,592
BME	June 30, 2026	400	$15,068	5.7%
GDXJ	June 30, 2025	259	$14,724	60.3%
MFDX	Sept. 30, 2025	409	$14,636
FTF	March 31, 2026	2,340	$14,391	No longer tracked
BUFS	March 31, 2026	628	$14,344
XAPR	Dec. 31, 2025	400	$14,317
TPZ	March 31, 2026	700	$14,266	-5.2%
TVTX	June 30, 2025	722	$14,209	238.4%
MRUS	Dec. 31, 2025	205	$14,122	No longer tracked
VRDN	June 30, 2026	511	$13,996	21.8%
BLFY	June 30, 2026	1,094	$13,970	No longer tracked
BTT	June 30, 2025	656	$13,888	0.9%
LQDW	June 30, 2025	528	$13,860
DFLV	June 30, 2026	393	$13,853
HYT	March 31, 2026	1,550	$13,795	-9.2%
MIN	March 31, 2026	5,269	$13,752	454.6%
GHI	June 30, 2025	1,069	$13,640	-56.5%
BBN	June 30, 2026	870	$13,624	-9.3%
ACIO	June 30, 2026	325	$13,449
CSR	Dec. 31, 2025	228	$13,401	-14.7%
DNP	June 30, 2026	1,304	$13,314	-7.7%
FDVV	Dec. 31, 2025	236	$13,129
DSL	Sept. 30, 2025	1,068	$13,104	-21.1%
GHLD	Dec. 31, 2025	650	$12,974	No longer tracked
SVM	Sept. 30, 2025	3,177	$12,930	No longer tracked
DRSK	June 30, 2026	473	$12,913
DINT	Dec. 31, 2025	462	$12,866
CHCT	Dec. 31, 2025	850	$12,793	-21.7%
BGH	March 31, 2026	850	$12,759	-8.9%
AZEK	Sept. 30, 2025	232	$12,728	No longer tracked
PWRD	Sept. 30, 2025	140	$12,503
QYLD	June 30, 2025	750	$12,465
VKI	June 30, 2025	1,457	$12,428	No longer tracked
VKQ	June 30, 2025	1,285	$12,400	-2.1%
EGAN	June 30, 2026	1,607	$12,390	-10.6%
CCAP	June 30, 2026	1,000	$12,310	-18.8%
DEA (filed as DEAXXXX)	June 30, 2025	1,165	$12,310	3.5%
STKL	June 30, 2026	1,904	$12,300	No longer tracked
UNG	June 30, 2026	1,000	$12,280	-18.3%
KDEC	June 30, 2025	535	$12,268
JSMD	Dec. 31, 2025	145	$12,256
PCEF	Sept. 30, 2025	614	$11,961
CWAN	June 30, 2026	507	$11,909	No longer tracked
VMO	June 30, 2025	1,247	$11,772	-3.2%
ESGR	Sept. 30, 2025	35	$11,761	No longer tracked
MLGO (filed as MLGOXXXX)	Sept. 30, 2025	21,000	$11,760	-72.7%
ACP	June 30, 2026	2,340	$11,747	-20.3%
KOD	March 31, 2026	420	$11,743	135.0%
WTRE	Sept. 30, 2025	608	$11,696
FTHI	Dec. 31, 2025	490	$11,593
SPBO	March 31, 2026	395	$11,589
IRBTQ	Dec. 31, 2025	3,327	$11,578	No longer tracked
KNG	June 30, 2025	230	$11,498
SKOR	March 31, 2026	233	$11,446
FSCO	Sept. 30, 2025	1,572	$11,381	-26.9%
ZEUS	March 31, 2026	264	$11,295	No longer tracked
DRSK	Sept. 30, 2025	391	$11,159
FFC	June 30, 2025	700	$11,151	-11.5%
FRGE	March 31, 2026	250	$11,140	No longer tracked
FTLS	June 30, 2025	175	$11,107
CDX	June 30, 2025	482	$11,009
CCB	March 31, 2026	96	$11,001	-40.3%
JFR	Dec. 31, 2025	1,339	$10,806	-8.9%
DAY	March 31, 2026	156	$10,789	No longer tracked
BRZE	Sept. 30, 2025	403	$10,784	61.1%
AVDL	March 31, 2026	500	$10,775	No longer tracked
TPYP (filed as TPYPXXXX)	June 30, 2025	294	$10,693	17.4%
WW	Dec. 31, 2025	385	$10,618	-53.9%
GEF-B (filed as GEFB)	June 30, 2026	125	$10,608	No longer tracked
FIW	Dec. 31, 2025	95	$10,545
MODVQ	June 30, 2025	7,531	$10,506	No longer tracked
MBCN	March 31, 2026	303	$10,466	No longer tracked
UBND	Sept. 30, 2025	473	$10,297
FLYX	March 31, 2026	2,500	$10,275	No longer tracked
DBL	March 31, 2026	673	$10,263	-6.7%
HYEM	March 31, 2026	515	$10,243
COMT	June 30, 2026	302	$10,232
GRNY	June 30, 2025	563	$10,213
LQTI	Dec. 31, 2025	500	$10,184
QQQI	Sept. 30, 2025	195	$10,105
DDWM	June 30, 2026	235	$10,063
DFGR	March 31, 2026	378	$9,987
GPIX	Sept. 30, 2025	200	$9,934
GPIQ	Sept. 30, 2025	200	$9,922
AGOX	June 30, 2025	406	$9,866
BLW	March 31, 2026	714	$9,810	-9.5%
NAD	June 30, 2025	852	$9,730	-6.4%
IVLU	Dec. 31, 2025	274	$9,702
QRHC	June 30, 2025	3,600	$9,684	-40.1%
NBB	June 30, 2026	633	$9,613	-9.1%
FSGS	June 30, 2025	350	$9,580
DSL	March 31, 2026	848	$9,557	-10.5%
MLCI	Dec. 31, 2025	1,208	$9,543	-61.6%
LGI	Dec. 31, 2025	554	$9,540	-5.7%
BUFR	Sept. 30, 2025	299	$9,484
FDLO	June 30, 2026	149	$9,459
VGM	June 30, 2025	953	$9,444	-2.4%
STXG	June 30, 2025	236	$9,422	25.5%
PIM	June 30, 2026	3,000	$9,420	-7.4%
RA	Dec. 31, 2025	700	$9,373	-11.0%
MHD	June 30, 2025	799	$9,356	-4.4%
MHI	June 30, 2025	1,011	$9,321	No longer tracked
EMD	June 30, 2026	961	$9,283	-15.2%
EHAB	June 30, 2026	679	$9,275	No longer tracked
BWFG	March 31, 2026	200	$9,164	38.5%
VVR	March 31, 2026	2,773	$9,068	-12.1%
HEDG	March 31, 2026	308	$9,035
UPRO	Sept. 30, 2025	100	$9,012	29.2%
PLOW	Dec. 31, 2025	286	$9,009	20.2%
VBTX	Dec. 31, 2025	265	$8,952	No longer tracked
SOXQ	Dec. 31, 2025	180	$8,933
FPXI	June 30, 2026	149	$8,906
EWI	Dec. 31, 2025	172	$8,865	3.7%
TAN	June 30, 2026	161	$8,778	-30.2%
PKST	June 30, 2026	416	$8,678	No longer tracked
ALTO	Dec. 31, 2025	7,936	$8,650	25.9%
RIGL	March 31, 2026	200	$8,566	84.6%
AIOT	March 31, 2026	1,600	$8,512	-14.3%
DBND	June 30, 2026	187	$8,504
RDFN	Sept. 30, 2025	756	$8,490	No longer tracked
MRT	June 30, 2025	2,683	$8,478	No longer tracked
TURN	Sept. 30, 2025	2,133	$8,457	No longer tracked
OR (filed as ORXXXX)	June 30, 2025	400	$8,368	29.9%
AIRG	Sept. 30, 2025	2,000	$8,360	-7.6%
EBMT	Sept. 30, 2025	497	$8,300	21.1%
VBIL	March 31, 2026	109	$8,222
TECB	March 31, 2026	135	$8,219
GURU	March 31, 2026	131	$8,188
GDV	June 30, 2025	334	$8,056	9.2%
ORN	June 30, 2025	1,500	$8,010	-3.2%
BUFF	June 30, 2026	164	$7,997
CNTA	June 30, 2026	277	$7,950	No longer tracked
FUMB	Dec. 31, 2025	395	$7,943
FOF	June 30, 2025	652	$7,902	-4.4%
TELFY	March 31, 2026	1,950	$7,897	No longer tracked
IFV	Dec. 31, 2025	326	$7,851
JUCY	June 30, 2026	350	$7,763
VRNT	Dec. 31, 2025	383	$7,760	No longer tracked
RFL	March 31, 2026	6,538	$7,715	-5.6%
EWZ	June 30, 2026	210	$7,692
THNQ	March 31, 2026	120	$7,619
FOLD	June 30, 2026	528	$7,608	No longer tracked
SDVD	Dec. 31, 2025	350	$7,602
FINV	Dec. 31, 2025	1,000	$7,550	-45.2%
AXIAPR	June 30, 2026	639	$7,483	No longer tracked
DBA	June 30, 2026	275	$7,472
FBTC	June 30, 2026	130	$7,471
AVUQ	March 31, 2026	124	$7,461
CHI	June 30, 2025	750	$7,373	6.9%
BXMX	March 31, 2026	500	$7,350	No longer tracked
FFLC	June 30, 2026	147	$7,330
DRMA	Sept. 30, 2025	12,000	$7,248	-85.4%
JMOM	March 31, 2026	106	$7,224
FSFG	March 31, 2026	225	$7,169	No longer tracked
AVDX	Dec. 31, 2025	719	$7,161	No longer tracked
GMREXXXX	Sept. 30, 2025	1,061	$7,140	No longer tracked
HFXI	June 30, 2025	252	$6,983
TPVG	Sept. 30, 2025	1,000	$6,970	-25.6%
RCS	Sept. 30, 2025	1,000	$6,940	-35.2%
DFEM	June 30, 2025	260	$6,913
SYFI	June 30, 2026	196	$6,887
PLCE	Dec. 31, 2025	1,000	$6,800	-74.4%
CCEL	Sept. 30, 2025	1,300	$6,747	No longer tracked
PBT	June 30, 2026	303	$6,733	34.1%
ARKB	March 31, 2026	231	$6,708	18.3%
URNM	Sept. 30, 2025	142	$6,690	-30.8%
GARP	June 30, 2026	107	$6,677
HYDR	Dec. 31, 2025	200	$6,668
USD	Dec. 31, 2025	70	$6,608	39.4%
CXE	June 30, 2025	1,782	$6,558	No longer tracked
MAX	June 30, 2025	700	$6,545	8.5%
QMOM	Dec. 31, 2025	100	$6,452
NVA	June 30, 2026	1,150	$6,440	No longer tracked
QQQH	June 30, 2025	130	$6,352
KNGZ	Sept. 30, 2025	189	$6,288
USA	March 31, 2026	1,000	$6,280	7.6%
BBHY	March 31, 2026	135	$6,278
BBCB	March 31, 2026	137	$6,276
KC	Dec. 31, 2025	400	$6,256	-16.1%
HPI	Sept. 30, 2025	390	$6,197	-23.7%
RGCO	Sept. 30, 2025	265	$6,170	0.0%
PARAA	Sept. 30, 2025	274	$6,165	No longer tracked
PFD	Dec. 31, 2025	510	$6,125	-13.0%
DVS	March 31, 2026	1,388	$6,121	No longer tracked
NFLT	Sept. 30, 2025	270	$6,121
BNDI	Sept. 30, 2025	130	$6,111
LPL	June 30, 2026	1,539	$5,987	-31.1%
PKOH	June 30, 2026	250	$5,955	12.7%
LSGR	June 30, 2026	154	$5,827
ORGN	March 31, 2026	27,493	$5,801	No longer tracked
UGRO	June 30, 2025	12,711	$5,745	No longer tracked
REM	March 31, 2026	258	$5,722	-12.0%
ULBI	March 31, 2026	1,000	$5,720	-6.9%
FC	Sept. 30, 2025	242	$5,658	-4.8%
PSO	June 30, 2025	350	$5,590	22.6%
EOD	Dec. 31, 2025	1,000	$5,580	6.5%
SNREY	Sept. 30, 2025	100	$5,548	No longer tracked
CDTX	March 31, 2026	25	$5,522	No longer tracked
BME	June 30, 2025	140	$5,421	24.5%
BCX	June 30, 2026	455	$5,415	4.9%
JPRE	June 30, 2025	113	$5,403
HBNB	June 30, 2026	699	$5,389	-15.1%
CKPT	June 30, 2025	1,332	$5,381	No longer tracked
KITT	June 30, 2026	10,000	$5,300	-82.2%
AVK	June 30, 2026	480	$5,270	-16.6%
ADME	June 30, 2026	108	$5,254
RVT	March 31, 2026	325	$5,233	0.4%
SAND	Dec. 31, 2025	425	$5,215	No longer tracked
ATSG	June 30, 2025	232	$5,204	No longer tracked
WOLF	Sept. 30, 2025	12,545	$5,181	-19.8%
CIO	March 31, 2026	741	$5,180	No longer tracked
BBIN	June 30, 2025	83	$5,158
DAPP	Dec. 31, 2025	248	$5,104
RNW	March 31, 2026	900	$5,085	50.0%
CCOR	June 30, 2026	195	$5,071
LITM	March 31, 2026	1,687	$5,061	No longer tracked
AFIF	March 31, 2026	537	$5,053
IVA	June 30, 2026	881	$5,039	-3.2%
CARY	March 31, 2026	241	$5,019
OPRX	June 30, 2026	760	$5,016	58.6%
JGLO	June 30, 2025	85	$5,011
ICAP	June 30, 2025	200	$4,995
PBP	March 31, 2026	218	$4,977
BMRC	March 31, 2026	190	$4,942	8.8%
ECF	June 30, 2026	455	$4,923	No longer tracked
EVTR	June 30, 2025	97	$4,923	-4.3%
PFL	June 30, 2026	635	$4,896	-15.4%
ITEQ	March 31, 2026	84	$4,876
SCS	Dec. 31, 2025	284	$4,854	No longer tracked
EDF	June 30, 2026	1,000	$4,840	-24.9%
PTIN	Sept. 30, 2025	167	$4,817
LASE	Sept. 30, 2025	2,000	$4,800	-84.2%
SMIG	June 30, 2026	165	$4,770
CLOB	March 31, 2026	94	$4,763
NECB	Dec. 31, 2025	228	$4,758	26.2%
AOD	June 30, 2026	531	$4,678	-2.8%
FDLO	Sept. 30, 2025	75	$4,673
UDOW	Sept. 30, 2025	50	$4,638	25.7%
ARKW	June 30, 2026	40	$4,630
LPTH	Dec. 31, 2025	586	$4,629	-31.2%
VLGEA	Sept. 30, 2025	120	$4,628	20.7%
LMRI	June 30, 2026	583	$4,542	4.1%
OMFS	Dec. 31, 2025	103	$4,537
ADVM	Dec. 31, 2025	1,000	$4,510	No longer tracked
ZIP	June 30, 2025	780	$4,508	-7.2%
CISO	Dec. 31, 2025	4,200	$4,494	-63.1%
FTXG	Sept. 30, 2025	202	$4,452
BSTZ	June 30, 2026	200	$4,430	-8.1%
HRTG	March 31, 2026	150	$4,389	41.3%
FF	June 30, 2026	1,104	$4,350	27.7%
FCO	June 30, 2026	1,396	$4,342	No longer tracked
IBTH	June 30, 2025	192	$4,307	-0.8%
UBCP	March 31, 2026	300	$4,305	-8.8%
SRET	Dec. 31, 2025	200	$4,303
ODD	June 30, 2025	100	$4,294	-70.3%
MSLC	June 30, 2025	93	$4,279
QQQX	March 31, 2026	150	$4,278	14.2%
QDPL	Dec. 31, 2025	100	$4,190
ZTO	Dec. 31, 2025	217	$4,190	-5.0%
AMTX	March 31, 2026	2,998	$4,167	-60.0%
ZIMV	Dec. 31, 2025	220	$4,160	No longer tracked
WTMF	June 30, 2026	106	$4,149
MAG	Sept. 30, 2025	200	$4,142	No longer tracked
TGB	June 30, 2026	692	$4,138	No longer tracked
STOT	March 31, 2026	87	$4,113
STVN	March 31, 2026	201	$4,044	41.7%
FL	Sept. 30, 2025	162	$3,969	No longer tracked
FLDR	March 31, 2026	79	$3,968
ODD	June 30, 2026	300	$3,966	48.1%
CQQQ	June 30, 2026	88	$3,965
PKE	Dec. 31, 2025	203	$3,944	23.9%
OIH	June 30, 2025	15	$3,920	70.9%
DADA	June 30, 2025	2,051	$3,794	No longer tracked
ALVO	Dec. 31, 2025	451	$3,761	-8.7%
RISR	Dec. 31, 2025	104	$3,748
FMHI	Sept. 30, 2025	80	$3,733
KINS	Dec. 31, 2025	250	$3,728	18.7%
FUSB	Dec. 31, 2025	300	$3,717	18.8%
IBTG	June 30, 2025	162	$3,713	-0.3%
QDPL	June 30, 2025	100	$3,679
CHY	March 31, 2026	324	$3,664	3.5%
FTGC	June 30, 2025	144	$3,646
INFA	June 30, 2025	200	$3,622	No longer tracked
SPFF	Dec. 31, 2025	387	$3,622
JRI	March 31, 2026	266	$3,620	-11.8%
ONCY	June 30, 2026	4,278	$3,594	-50.2%
BBHY	June 30, 2025	78	$3,589
KYN	June 30, 2026	250	$3,585	3.5%
AGIG	Dec. 31, 2025	513	$3,570	No longer tracked
MVF	Dec. 31, 2025	516	$3,560	No longer tracked
SD	Dec. 31, 2025	300	$3,507	2.4%
CLIX	June 30, 2025	75	$3,501
NMRK	Dec. 31, 2025	184	$3,492	-34.6%
BITO	Dec. 31, 2025	185	$3,467
JGH	March 31, 2026	273	$3,438	-7.7%
CVV	June 30, 2026	688	$3,426	-46.5%
WAVE	Sept. 30, 2025	550	$3,421	-43.6%
MRSK	June 30, 2026	98	$3,401
CPRO	June 30, 2026	125	$3,387
ABEQ	June 30, 2025	100	$3,380
TEAD	Dec. 31, 2025	2,000	$3,380	-50.7%
HLIO	Sept. 30, 2025	100	$3,355	28.8%
ALIT	Sept. 30, 2025	600	$3,342
VRN	June 30, 2025	500	$3,330	No longer tracked
CELZ	Dec. 31, 2025	1,000	$3,320	-65.0%
ZURA	Dec. 31, 2025	1,369	$3,299	-35.9%
USTB	June 30, 2025	65	$3,292
KSA	Sept. 30, 2025	86	$3,290
CXH	Dec. 31, 2025	419	$3,285	No longer tracked
PDI	Dec. 31, 2025	166	$3,279	-20.2%
GPOR	Sept. 30, 2025	16	$3,274	-8.3%
VTEX	June 30, 2026	850	$3,256	4.3%
LNKB	June 30, 2026	397	$3,251	No longer tracked
RBCAA	June 30, 2025	50	$3,223	26.7%
RUNN	June 30, 2025	100	$3,220
BTX	June 30, 2025	507	$3,209	17.1%
IBD	Sept. 30, 2025	134	$3,205
GDOT	March 31, 2026	250	$3,203	8.1%
OSCV	June 30, 2026	82	$3,192
ARHS	Dec. 31, 2025	300	$3,186	2.9%
MTX	June 30, 2025	50	$3,181	13.2%
ECC	June 30, 2026	860	$3,173	-28.4%
PSTL	Dec. 31, 2025	199	$3,163	34.1%
BALI	June 30, 2026	103	$3,100
CHN	Dec. 31, 2025	170	$3,077	No longer tracked
PFFA	Dec. 31, 2025	140	$3,074
VNLA	Dec. 31, 2025	62	$3,055
BNDW	June 30, 2026	45	$3,053
FTLS	March 31, 2026	43	$3,053
PHR	Dec. 31, 2025	129	$3,047	-25.5%
METV	June 30, 2026	200	$3,046
HFND	March 31, 2026	135	$3,044	3.3%
DJP	March 31, 2026	80	$3,009
PLL	Sept. 30, 2025	512	$2,990	No longer tracked
USDU	Dec. 31, 2025	113	$2,987
SEMR	June 30, 2026	250	$2,983	No longer tracked
IBTJ	June 30, 2025	136	$2,958	-2.9%
INFA	Dec. 31, 2025	119	$2,956	No longer tracked
STKL	Dec. 31, 2025	500	$2,940	No longer tracked
LPSN (filed as LPSNXXXX)	Dec. 31, 2025	4,545	$2,936	No longer tracked
DHIL	June 30, 2026	17	$2,927	No longer tracked
ULY	March 31, 2026	1,000	$2,920	No longer tracked
VNDA	June 30, 2026	420	$2,902	-34.5%
ACP	Dec. 31, 2025	500	$2,895	-23.4%
GMUB	June 30, 2026	57	$2,893
BAR	March 31, 2026	68	$2,889	-13.9%
HGER	March 31, 2026	116	$2,879	17.6%
ICAD	Sept. 30, 2025	750	$2,873	No longer tracked
WTAI	Dec. 31, 2025	100	$2,853
COMP	June 30, 2025	311	$2,839	53.7%
CCRD	Sept. 30, 2025	100	$2,818	No longer tracked
QYLD	Dec. 31, 2025	166	$2,809
BVS	June 30, 2025	311	$2,808	121.3%
SOXL	June 30, 2026	60	$2,797	-63.0%
SCHJ	March 31, 2026	111	$2,764	-2.3%
VTLE	Dec. 31, 2025	150	$2,751	No longer tracked
DIAX	March 31, 2026	180	$2,747	No longer tracked
BITX	March 31, 2026	99	$2,746
USMC	March 31, 2026	40	$2,738
JFR	June 30, 2026	377	$2,703	-7.0%
MGRM	Dec. 31, 2025	455	$2,689	No longer tracked
NHS	Dec. 31, 2025	354	$2,659	No longer tracked
CRWS	June 30, 2026	1,000	$2,640	-15.2%
VVPR	Sept. 30, 2025	734	$2,635	No longer tracked
KRO	June 30, 2026	409	$2,628	20.2%
TENB	June 30, 2025	75	$2,621	32.0%
FWRD (filed as FWRDXXXX)	June 30, 2025	126	$2,611	-38.5%
FLSP	Dec. 31, 2025	99	$2,609
KRMD	June 30, 2025	1,000	$2,590	-12.8%
UMI	Dec. 31, 2025	50	$2,587
NORW	June 30, 2026	71	$2,563
MCW	June 30, 2026	362	$2,523	No longer tracked
ASC	Dec. 31, 2025	200	$2,492	94.1%
PMT	June 30, 2025	170	$2,487	-45.1%
LEO	Sept. 30, 2025	426	$2,479	-6.6%
PQDI	June 30, 2025	130	$2,478
SLNO	June 30, 2026	82	$2,464	No longer tracked
GES	March 31, 2026	147	$2,462	No longer tracked
IDE	March 31, 2026	200	$2,460	-6.3%
SMIN	Sept. 30, 2025	32	$2,460
BXC	March 31, 2026	40	$2,457	39.8%
RENT	March 31, 2026	310	$2,452	-41.0%
TSVT	June 30, 2025	492	$2,435	No longer tracked
ELDN	June 30, 2025	725	$2,429	-14.0%
SENS	Dec. 31, 2025	5,279	$2,428	35.5%
CVKD	Dec. 31, 2025	172	$2,413	-86.7%
DFEN	Sept. 30, 2025	47	$2,402
AKRO	Dec. 31, 2025	50	$2,387	No longer tracked
GSEU	June 30, 2026	54	$2,358
RMT	Dec. 31, 2025	227	$2,355	22.4%
CGBD	Dec. 31, 2025	180	$2,345	-16.5%
EWH	March 31, 2026	110	$2,338
ARDC	June 30, 2026	194	$2,314	-9.2%
IMCR	June 30, 2025	78	$2,307	-0.3%
XSOE	June 30, 2025	74	$2,291
LIVN	Sept. 30, 2025	50	$2,288	53.9%
CAMT	Sept. 30, 2025	27	$2,280	20.2%
BLOK	March 31, 2026	40	$2,276
IBHF	June 30, 2025	98	$2,276
JPIB	June 30, 2025	47	$2,252
BNKK	Sept. 30, 2025	7,500	$2,250
SYTA	Dec. 31, 2025	1,000	$2,240	No longer tracked
DBEM	June 30, 2025	87	$2,236
ERO	Sept. 30, 2025	133	$2,230	60.2%
ENFN	June 30, 2025	200	$2,220	No longer tracked
MITT	March 31, 2026	260	$2,215	-24.9%
SVRA	Sept. 30, 2025	1,000	$2,210	18.2%
MRC	Dec. 31, 2025	150	$2,193	No longer tracked
YLD	Sept. 30, 2025	113	$2,182
FTGS	Dec. 31, 2025	60	$2,158
TKC	June 30, 2025	345	$2,146	-23.8%
QUIK	Dec. 31, 2025	350	$2,142	45.6%
JPC	Dec. 31, 2025	266	$2,133	-17.1%
NTWK	Dec. 31, 2025	450	$2,133	154.1%
SEIX	March 31, 2026	91	$2,124
TACT	Dec. 31, 2025	400	$2,120	31.8%
PFFA	June 30, 2026	104	$2,117
TMDE	Dec. 31, 2025	2,500	$2,100	No longer tracked
INR	June 30, 2025	116	$2,086	-20.6%
OIH	June 30, 2026	5	$2,081	5.8%
ORN	Dec. 31, 2025	240	$2,078	-11.7%
ABTS	March 31, 2026	400	$2,060	-24.7%
AVD	June 30, 2026	1,000	$2,060	-62.5%
MRAM	Dec. 31, 2025	250	$2,055	37.8%
GMS	Sept. 30, 2025	21	$2,044	No longer tracked
BBU	March 31, 2026	58	$2,042	No longer tracked
SNBR	June 30, 2026	1,000	$2,040	No longer tracked
REFI	Sept. 30, 2025	139	$2,014	-27.3%
AXIL	Dec. 31, 2025	350	$2,013	No longer tracked
CXDO	Dec. 31, 2025	300	$2,010	-9.1%
MYCF	June 30, 2026	80	$2,004
IVOL	June 30, 2026	105	$1,960
FLGB	March 31, 2026	58	$1,958
OPAD	Dec. 31, 2025	434	$1,957	No longer tracked
KRBN	March 31, 2026	55	$1,947
EXFY	June 30, 2026	2,391	$1,937	37.4%
DIG	Dec. 31, 2025	50	$1,934
FMDE	Sept. 30, 2025	56	$1,925
RSSS	Dec. 31, 2025	500	$1,925	-33.0%
VPG	March 31, 2026	50	$1,925	22.6%
XYLD	June 30, 2026	50	$1,918
KSA	March 31, 2026	52	$1,893
UCON	Sept. 30, 2025	76	$1,888
KW	June 30, 2026	172	$1,880	No longer tracked
UP	June 30, 2026	4,339	$1,879	-64.3%
ARKG	June 30, 2026	75	$1,876
WWJD	Sept. 30, 2025	55	$1,876
KWEB	March 31, 2026	55	$1,873
TBPH	March 31, 2026	100	$1,871	No longer tracked
BANX	June 30, 2026	100	$1,868	2.0%
OSW	Dec. 31, 2025	88	$1,860	15.7%
SOL	Dec. 31, 2025	1,000	$1,860	No longer tracked
IHD	June 30, 2025	350	$1,859	No longer tracked
JAKK	Dec. 31, 2025	100	$1,855	89.6%
CPIX	Dec. 31, 2025	600	$1,854	11.1%
HQL	Dec. 31, 2025	125	$1,854	5.5%
FPF	June 30, 2025	100	$1,843	-17.5%
BCI	June 30, 2025	86	$1,832
LXP (filed as LXPXXXX)	Dec. 31, 2025	202	$1,832	23.3%
TGB	Sept. 30, 2025	600	$1,830	No longer tracked
AUSF	March 31, 2026	39	$1,808
CTA	March 31, 2026	66	$1,799
LEDS	Sept. 30, 2025	700	$1,799	-9.3%
QFLR	June 30, 2026	55	$1,799
SFBC	March 31, 2026	41	$1,789	3.0%
ARKF	March 31, 2026	37	$1,762
CLMB	Sept. 30, 2025	17	$1,757
PDT	Dec. 31, 2025	132	$1,749	-7.2%
DHC	June 30, 2025	700	$1,729	116.1%
IGEB	Sept. 30, 2025	38	$1,720
WYY	Sept. 30, 2025	500	$1,720	No longer tracked
THW	June 30, 2026	151	$1,717	-7.5%
JMBS	June 30, 2025	38	$1,716
NTST	Dec. 31, 2025	95	$1,706	-0.9%
FPF	Dec. 31, 2025	88	$1,698	-16.7%
GSJY	June 30, 2026	36	$1,694
SIXG	June 30, 2026	25	$1,678	No longer tracked
SFLR	June 30, 2026	48	$1,675
BTC	June 30, 2025	45	$1,668	-25.8%
GTIP	June 30, 2026	34	$1,667
TRML	June 30, 2025	100	$1,665	No longer tracked
BBIN	March 31, 2026	23	$1,663
FLTW	March 31, 2026	27	$1,643
SNCY	June 30, 2026	100	$1,629	No longer tracked
BTE	June 30, 2025	749	$1,625	207.0%
IDN	Dec. 31, 2025	300	$1,620	-63.0%
GSSC	June 30, 2026	22	$1,610
SMBS	March 31, 2026	62	$1,592
ZAP	June 30, 2026	50	$1,592
ZK	Dec. 31, 2025	55	$1,585	No longer tracked
FIVA	June 30, 2026	47	$1,583
ELP	Dec. 31, 2025	166	$1,580	No longer tracked
QTUM	June 30, 2026	15	$1,576
MASK	Sept. 30, 2025	700	$1,554	-94.9%
WISE	June 30, 2026	50	$1,551
MSTR	Sept. 30, 2025	4	$1,536	-56.6%
RGS	March 31, 2026	55	$1,526	19.3%
GOLY	Dec. 31, 2025	47	$1,519
DENN	March 31, 2026	244	$1,518	No longer tracked
XBIL	June 30, 2025	30	$1,505
CBAT	June 30, 2026	1,845	$1,504	52.8%
KNTK	Sept. 30, 2025	34	$1,500	31.0%
PESI	June 30, 2026	140	$1,491	-14.5%
YEXT	June 30, 2026	376	$1,489	57.4%
FELV	Sept. 30, 2025	47	$1,487
ALKT	Sept. 30, 2025	50	$1,486	-37.7%
CRTO	June 30, 2026	86	$1,477	-22.6%
DQ	March 31, 2026	50	$1,475	-48.7%
LOVE	March 31, 2026	100	$1,475	3.5%
MQY	Dec. 31, 2025	126	$1,472	-8.2%
MUE	Dec. 31, 2025	146	$1,460	No longer tracked
DLTH	March 31, 2026	700	$1,456	31.0%
LEMB	June 30, 2026	36	$1,456
TESL	Dec. 31, 2025	50	$1,451
VNET	June 30, 2025	175	$1,444	-46.2%
RNAC	March 31, 2026	200	$1,442	2.1%
ICON	March 31, 2026	2,150	$1,441	14.8%
EVT	Sept. 30, 2025	60	$1,439	12.1%
RSPC	Dec. 31, 2025	35	$1,427
KPLT	June 30, 2026	200	$1,424	16.3%
ACOG	Dec. 31, 2025	200	$1,416	33.1%
EMHY	June 30, 2025	37	$1,414
RFIL	Sept. 30, 2025	250	$1,413	-13.0%
IAS	Dec. 31, 2025	137	$1,400	No longer tracked
BTGO	June 30, 2026	182	$1,396	5.6%
ENOR	Sept. 30, 2025	50	$1,394
HRZN	Dec. 31, 2025	227	$1,394	-38.9%
NVEE	Sept. 30, 2025	61	$1,390	No longer tracked
IBTA	March 31, 2026	61	$1,387	62.4%
EDEN	March 31, 2026	12	$1,374
STXS	June 30, 2026	750	$1,365	No longer tracked
MNR	March 31, 2026	123	$1,358	-24.5%
BBMC	June 30, 2025	15	$1,354
WEAV	June 30, 2025	123	$1,354	No longer tracked
FELC	June 30, 2025	43	$1,335
SMIN	March 31, 2026	19	$1,328
RFI	March 31, 2026	120	$1,326	-7.4%
COMT	Sept. 30, 2025	51	$1,320
SRVR	March 31, 2026	46	$1,317
QBF	Dec. 31, 2025	50	$1,312
MTSR	Dec. 31, 2025	25	$1,306	No longer tracked
BSET	Dec. 31, 2025	82	$1,303	32.6%
GLIBA	Dec. 31, 2025	36	$1,293	-43.4%
OSUR	Dec. 31, 2025	400	$1,280	72.3%
FFIC	June 30, 2025	100	$1,274	No longer tracked
NCDL	June 30, 2026	100	$1,272	-15.5%
XPRO	Dec. 31, 2025	100	$1,266	26.8%
NMFC	June 30, 2026	166	$1,245	-7.8%
WWJD	March 31, 2026	34	$1,240
GAB	March 31, 2026	200	$1,234	-8.0%
JELD	June 30, 2025	204	$1,230	-63.8%
KALV	June 30, 2026	63	$1,218	No longer tracked
JQC	June 30, 2026	259	$1,206	-7.8%
PDEX	June 30, 2025	25	$1,206	39.0%
BCSF	June 30, 2026	100	$1,204	-17.6%
ETY	Dec. 31, 2025	76	$1,199	-9.8%
PRPO	March 31, 2026	52	$1,195	-22.6%
ETW	Dec. 31, 2025	132	$1,179	1.9%
SCSC	June 30, 2025	34	$1,172	45.9%
AGEN	March 31, 2026	371	$1,165	86.8%
NYC	Dec. 31, 2025	116	$1,160	-28.5%
BPMC	Sept. 30, 2025	9	$1,153	No longer tracked
DSU	Sept. 30, 2025	109	$1,153	-19.9%
HAWX	March 31, 2026	29	$1,145
CMBM	Sept. 30, 2025	3,000	$1,143	No longer tracked
JETS	June 30, 2025	54	$1,141	13.6%
BLZE	Dec. 31, 2025	117	$1,116	87.4%
PINC	Dec. 31, 2025	40	$1,112	No longer tracked
AGNG	Dec. 31, 2025	34	$1,111
FLC	June 30, 2026	68	$1,110	-9.1%
FLJP	March 31, 2026	32	$1,102
JETS	June 30, 2026	45	$1,086	-21.4%
UXOC	June 30, 2026	33	$1,084
EWT	March 31, 2026	17	$1,080	61.2%
TTEC	March 31, 2026	300	$1,080	-39.6%
AEBI	Dec. 31, 2025	84	$1,068	-12.4%
ETHE	June 30, 2025	68	$1,061	-10.0%
AVIR	June 30, 2026	207	$1,060	-7.7%
LBTYA	March 31, 2026	95	$1,058	-37.6%
CLW	Dec. 31, 2025	50	$1,052	-17.8%
BGB	June 30, 2025	87	$1,047	-9.9%
ORGO	Dec. 31, 2025	255	$1,046	-81.9%
AEBI	June 30, 2026	111	$1,045	-11.7%
JPC	June 30, 2026	140	$1,039	-14.7%
GDV	Dec. 31, 2025	38	$1,027	2.3%
ILPT	June 30, 2025	294	$1,026	56.6%
SHYF	Sept. 30, 2025	81	$1,024	No longer tracked
RSPR	Dec. 31, 2025	29	$1,023
EXG	Dec. 31, 2025	114	$1,019	-1.0%
ATS	June 30, 2026	36	$1,011	-33.8%
IMPP	March 31, 2026	277	$1,003	16.8%
GBIL	June 30, 2025	10	$1,002
UDMY	June 30, 2026	229	$998	No longer tracked
COSM	March 31, 2026	2,000	$996	-30.2%
BLND	June 30, 2025	279	$993	-63.4%
DDI	June 30, 2025	100	$982	40.9%
BAK	Sept. 30, 2025	300	$960	-49.2%
MRCC	March 31, 2026	150	$956	No longer tracked
AUDC	June 30, 2025	100	$955	19.0%
SOPA	June 30, 2025	1,000	$950	No longer tracked
LFST	Sept. 30, 2025	183	$942	137.5%
PRA	June 30, 2026	38	$934	No longer tracked
GSBD	March 31, 2026	100	$928	-3.5%
METV	Sept. 30, 2025	55	$928
CIK	June 30, 2026	373	$918	No longer tracked
MGIC	Sept. 30, 2025	50	$911	No longer tracked
PTA	June 30, 2026	50	$911	-12.3%
LCUT	March 31, 2026	230	$909	46.7%
MSSM	June 30, 2025	21	$909
MTEX	June 30, 2026	150	$909	61.8%
EAD	June 30, 2026	144	$906	No longer tracked
HUN	Dec. 31, 2025	100	$898	-11.1%
BBUC	March 31, 2026	25	$897	-12.7%
FBRT	Dec. 31, 2025	78	$879	-36.9%
PENG (filed as PENGXXXX)	Sept. 30, 2025	41	$844	109.0%
GBTC	Sept. 30, 2025	10	$842	-31.3%
MEI	June 30, 2025	127	$828	29.5%
NNY	June 30, 2025	100	$825	-3.6%
FDND	Sept. 30, 2025	35	$821
MYSE	June 30, 2026	500	$815	-44.0%
DEI	March 31, 2026	74	$813	7.7%
BTA	Sept. 30, 2025	90	$812
CRNX	Sept. 30, 2025	27	$809	No longer tracked
ICVT	Sept. 30, 2025	9	$807
MPX	Dec. 31, 2025	86	$795	No longer tracked
KG	June 30, 2026	75	$794	-43.1%
BTO	Dec. 31, 2025	22	$792	6.5%
NEWP	Sept. 30, 2025	600	$792	No longer tracked
RNP	Sept. 30, 2025	35	$792	-17.6%
LPSN	June 30, 2026	303	$788	No longer tracked
TCBI	Dec. 31, 2025	9	$779	No longer tracked
TYG	March 31, 2026	19	$777	-24.3%
MJ	Dec. 31, 2025	25	$775	-25.8%
DIAL	June 30, 2026	42	$752
GDEN	June 30, 2026	29	$751	No longer tracked
PANL	June 30, 2026	111	$751	23.5%
GGZ	March 31, 2026	50	$750	-1.4%
TAIT	Dec. 31, 2025	300	$750	No longer tracked
BHRB	March 31, 2026	12	$748	12.9%
EWTX	June 30, 2025	32	$745	203.6%
DOMH	Dec. 31, 2025	107	$732	-65.3%
EMGF	Dec. 31, 2025	13	$727
GGB	Sept. 30, 2025	252	$723	53.2%
AMPS	June 30, 2025	145	$716	No longer tracked
RDY	March 31, 2026	51	$716	-0.7%
IIM	June 30, 2026	59	$706	-11.8%
PLTK	Dec. 31, 2025	196	$706	-48.4%
GNTY	Dec. 31, 2025	14	$699	No longer tracked
OCGN	Dec. 31, 2025	475	$694	-47.5%
DMRC	June 30, 2026	155	$693	-2.1%
TCI	June 30, 2026	20	$693	5.3%
YMAG	June 30, 2026	60	$692
EVCM	June 30, 2025	68	$688	-9.8%
BITF	Dec. 31, 2025	270	$686	No longer tracked
NOA	June 30, 2026	50	$666	-10.7%
EDN	Dec. 31, 2025	40	$664	-40.4%
APT	June 30, 2026	150	$660	No longer tracked
PGRE	Dec. 31, 2025	100	$652	No longer tracked
MPB	March 31, 2026	21	$651	7.0%
CBOJ	Dec. 31, 2025	25	$647
LYRA	March 31, 2026	210	$647	No longer tracked
FLYW	Sept. 30, 2025	56	$639	41.4%
ZYXIQ	Sept. 30, 2025	250	$638	No longer tracked
LVTX	Dec. 31, 2025	400	$636	No longer tracked
VTMX	Sept. 30, 2025	23	$627	28.5%
LUCY	Sept. 30, 2025	300	$624	-59.0%
AVT	Dec. 31, 2025	12	$623	91.5%
AKYA	Sept. 30, 2025	500	$620	No longer tracked
NMRK	June 30, 2025	51	$618	-6.7%
CDNA	Dec. 31, 2025	41	$612	276.8%
PHI	Dec. 31, 2025	32	$609	-15.2%
KHPI	June 30, 2026	25	$604
KNDI	Dec. 31, 2025	500	$595	343.0%
COOK	March 31, 2026	550	$594	62.2%
TGI	Sept. 30, 2025	23	$593	No longer tracked
PLBY	March 31, 2026	315	$592	-28.3%
LIDR	June 30, 2025	1,000	$591	-3.5%
BDJ	Dec. 31, 2025	65	$584	0.7%
SGMO	March 31, 2026	1,388	$583	No longer tracked
DIN	March 31, 2026	18	$579	23.3%
MASS	June 30, 2026	100	$578	33.9%
EQX	Sept. 30, 2025	100	$568	No longer tracked
PGC	March 31, 2026	20	$557	30.0%
ARAY	Sept. 30, 2025	400	$552	-92.2%
BBEU	Dec. 31, 2025	8	$550
NZF	June 30, 2026	46	$549	-12.4%
PRNT	March 31, 2026	24	$536
VOXX	June 30, 2025	70	$525	No longer tracked
ACIC	June 30, 2026	47	$523	-0.6%
MAX	June 30, 2026	57	$517	-5.5%
PSFE	June 30, 2025	32	$515	-55.9%
FTGC	March 31, 2026	22	$511
ONTF	June 30, 2026	63	$510	No longer tracked
HSII	Dec. 31, 2025	10	$496	No longer tracked
VRE	June 30, 2026	26	$492	No longer tracked
AAPY	Sept. 30, 2025	23	$484
SURG	Sept. 30, 2025	150	$477	-95.4%
ENTA	Dec. 31, 2025	60	$474	-22.4%
CORZ	June 30, 2026	31	$467	-45.1%
DIT	Dec. 31, 2025	4	$466	No longer tracked
CSAN	Dec. 31, 2025	100	$463	No longer tracked
SKYQ	March 31, 2026	2,068	$461	-16.0%
SDOW	June 30, 2026	12	$457	-0.2%
ULTY	June 30, 2026	15	$450	-20.0%
CRPT	June 30, 2026	38	$445
IBIT	June 30, 2025	9	$428	-26.1%
AOD	Dec. 31, 2025	44	$412	2.8%
VERU (filed as VERUXXXX)	Sept. 30, 2025	707	$411	-41.1%
AZ	Dec. 31, 2025	50	$409	-8.8%
BLND	June 30, 2026	248	$409	-29.3%
LPRO	June 30, 2025	146	$409	No longer tracked
CGEN	June 30, 2026	200	$408	-9.3%
HOLO (filed as HOLOXXXX)	June 30, 2025	500	$405	-76.1%
EQC	June 30, 2025	250	$403	No longer tracked
IVAC	June 30, 2025	100	$400	No longer tracked
SAMG	Dec. 31, 2025	25	$394	-31.3%
HZO	Sept. 30, 2025	15	$392	107.1%
RMCF	March 31, 2026	200	$380	-62.0%
DGNX	June 30, 2026	809	$374	-8.1%
ZLAB	June 30, 2025	10	$373	-31.3%
GAMB	June 30, 2025	29	$367	No longer tracked
GBTG	March 31, 2026	48	$367	No longer tracked
ARQ	Dec. 31, 2025	50	$358	-45.6%
SNCR	Dec. 31, 2025	56	$358	No longer tracked
SNBR	June 30, 2025	55	$354	No longer tracked
RHLD	Sept. 30, 2025	10	$341	65.8%
PPBI	Sept. 30, 2025	16	$337	No longer tracked
NTWK	June 30, 2026	100	$329	66.7%
MSTY	March 31, 2026	11	$326	-22.5%
STEM (filed as STEMXXXX)	June 30, 2025	817	$319	-51.7%
NHS	June 30, 2026	50	$317	No longer tracked
MPX	June 30, 2026	43	$314	No longer tracked
PGRO	March 31, 2026	7	$313
USASXXXX	Sept. 30, 2025	400	$311	No longer tracked
OCFT	Dec. 31, 2025	41	$307	No longer tracked
BCAB	June 30, 2026	2,000	$306	No longer tracked
FURY	June 30, 2026	506	$291	No longer tracked
SJT	Sept. 30, 2025	50	$291	-45.4%
KRNY	March 31, 2026	39	$289	22.5%
XFOR (filed as XFORXXXX)	June 30, 2025	1,144	$286	70.5%
DM	June 30, 2025	57	$284	No longer tracked
RVPH	Sept. 30, 2025	840	$283	No longer tracked
RM	June 30, 2026	9	$282	-21.0%
LE	Sept. 30, 2025	26	$275	-33.0%
HCAT	Sept. 30, 2025	70	$267	-42.8%
NANC	Dec. 31, 2025	6	$267
THRY	March 31, 2026	44	$266	-56.6%
RPTX	March 31, 2026	100	$260	No longer tracked
AVTE	June 30, 2025	100	$253	No longer tracked
OXSQ	June 30, 2026	150	$252	-10.6%
PLRX	Sept. 30, 2025	200	$250	-42.6%
LQDT	March 31, 2026	8	$242	48.6%
DCOM	March 31, 2026	8	$241	26.0%
SDS	June 30, 2026	3	$238	-4.3%
BITB	Dec. 31, 2025	4	$237
CARA	June 30, 2025	46	$237	No longer tracked
BNZI	March 31, 2026	242	$234	No longer tracked
TBRG	Sept. 30, 2025	10	$232	No longer tracked
AMRN (filed as AMRNXXXX)	June 30, 2025	523	$230	-25.9%
GTBP	Dec. 31, 2025	300	$230	-100.0%
BCLI	Sept. 30, 2025	216	$229	No longer tracked
HCSG	June 30, 2025	22	$228	67.1%
TV	Sept. 30, 2025	100	$228	-12.3%
DNB	Sept. 30, 2025	25	$227	No longer tracked
UNG	Dec. 31, 2025	18	$224	-21.9%
TIC	June 30, 2026	34	$223	19.9%
STRO	Dec. 31, 2025	250	$222	-19.4%
BARK	June 30, 2026	400	$218	-19.3%
SOAR	June 30, 2025	120	$209	No longer tracked
WGHTQ	June 30, 2025	400	$200	No longer tracked
AGMH	March 31, 2026	100	$197	-45.7%
FDIG	March 31, 2026	5	$193
ABVE	June 30, 2026	250	$191	No longer tracked
INN	June 30, 2025	35	$189	37.9%
LFCR	March 31, 2026	23	$188	72.0%
RGT	Dec. 31, 2025	14	$181	9.7%
EGAN	Dec. 31, 2025	20	$180	-45.3%
API	June 30, 2026	52	$177	13.1%
SLAI	June 30, 2026	244	$176	No longer tracked
QAI	June 30, 2026	5	$169
DOMH	June 30, 2026	58	$167	-45.2%
NEWS	March 31, 2026	9	$165	No longer tracked
KYTX	June 30, 2025	81	$162	71.7%
CURI	March 31, 2026	40	$152	-4.9%
MDWD	March 31, 2026	8	$148	-25.1%
TORO	March 31, 2026	28	$148	20.0%
BCAT	June 30, 2026	10	$140	-17.0%
GOTU	March 31, 2026	60	$139	33.2%
AMCI	June 30, 2026	24	$137	-60.3%
MAPS	June 30, 2026	225	$137	No longer tracked
EPC	March 31, 2026	8	$136	30.0%
GIGB	June 30, 2026	3	$136
GLDD	June 30, 2026	8	$136	No longer tracked
CVAC	Dec. 31, 2025	25	$134	No longer tracked
VXRT	Sept. 30, 2025	272	$134	No longer tracked
IGR	June 30, 2026	32	$133	-97.1%
OLB	June 30, 2025	100	$124	-84.9%
SCLX (filed as SCLXXXXX)	June 30, 2025	500	$122
AGRO	Sept. 30, 2025	13	$118	28.6%
ILLR	Dec. 31, 2025	122	$117	No longer tracked
SAGE	Sept. 30, 2025	12	$110	No longer tracked
STKH	June 30, 2025	100	$110
CNTY	March 31, 2026	80	$106	-46.4%
NERV	Sept. 30, 2025	57	$101	4.5%
ATHA	Sept. 30, 2025	334	$99	No longer tracked
CCLD	March 31, 2026	33	$96	-52.7%
CUE	June 30, 2026	400	$96	-42.7%
TDTH	Dec. 31, 2025	100	$92
GLSI	Sept. 30, 2025	10	$90	72.1%
ATON	June 30, 2026	300	$89	No longer tracked
GRCE	Sept. 30, 2025	29	$86	-39.3%
AWP	June 30, 2026	8	$85	-15.2%
SASR	June 30, 2025	3	$83	No longer tracked
NEWSA	March 31, 2026	9	$75	No longer tracked
AMWL	June 30, 2026	14	$74	48.4%
SNDL	Sept. 30, 2025	60	$74	-52.6%
BLUE	June 30, 2025	18	$73	No longer tracked
TNYA	March 31, 2026	100	$71	-43.8%
TTSH	Dec. 31, 2025	11	$71	No longer tracked
LYRA (filed as LYRAXXXX)	June 30, 2025	500	$69	No longer tracked
EB	Sept. 30, 2025	25	$68	No longer tracked
IQST	Dec. 31, 2025	11	$67	-70.4%
OMEX	Dec. 31, 2025	34	$67	-74.1%
PROK (filed as PROKXXXX)	Sept. 30, 2025	100	$67	-43.8%
ETHZ	March 31, 2026	13	$64	No longer tracked
RIOT	Sept. 30, 2025	6	$63	-33.8%
SLNG	March 31, 2026	13	$59	-0.2%
BZUN	Dec. 31, 2025	14	$57	25.4%
TZOO	March 31, 2026	8	$57	-14.4%
INBX	June 30, 2025	4	$56	521.0%
CTSO	June 30, 2026	93	$55	-43.2%
AFRI	Sept. 30, 2025	7	$54	38.9%
PRTS	June 30, 2026	64	$53	22.8%
OPITQ	Dec. 31, 2025	125	$52	No longer tracked
GP	June 30, 2026	50	$51	-12.5%
RLYB	Dec. 31, 2025	90	$50	203.4%
VMAR	June 30, 2026	25	$50	-58.8%
QVCGA	June 30, 2026	26	$49	No longer tracked
LICYQ	June 30, 2025	124	$48	No longer tracked
NSPR	March 31, 2026	27	$48	-72.4%
BZFD	March 31, 2026	50	$47	52.2%
ASYS	Sept. 30, 2025	10	$46	41.4%
ECAT	March 31, 2026	3	$46	-2.2%
DAWN	June 30, 2026	2	$43	No longer tracked
GEMD	June 30, 2026	1	$41
ASRT	June 30, 2026	2	$39	No longer tracked
CGON	Dec. 31, 2025	1	$38	53.2%
ENSC	March 31, 2026	41	$38	-16.5%
VRCA	Sept. 30, 2025	73	$38	-18.1%
PULM	June 30, 2025	5	$36	-79.1%
MCRB	June 30, 2025	49	$35	-82.2%
SYBX	Dec. 31, 2025	20	$35	No longer tracked
NKLAQ	June 30, 2025	142	$33	No longer tracked
PPBT	March 31, 2026	50	$33	-75.0%
SLXN	June 30, 2026	26	$32	-93.2%
IGC	March 31, 2026	110	$31	No longer tracked
STKH (filed as STKHXXXX)	Sept. 30, 2025	20	$30
AQMS	Dec. 31, 2025	4	$29	-66.5%
WATT (filed as WATTXXXX)	Sept. 30, 2025	100	$28	13.7%
INUV	March 31, 2026	11	$27	No longer tracked
VCSA	June 30, 2025	5	$27	No longer tracked
BNC	June 30, 2026	9	$26	102.8%
EHTH	June 30, 2026	20	$26	-64.0%
EKSO	March 31, 2026	3	$26	No longer tracked
TNFA	Sept. 30, 2025	201	$26	No longer tracked
SBLX	Dec. 31, 2025	5	$25	No longer tracked
AIXI	June 30, 2026	173	$22	-77.0%
LESL	Sept. 30, 2025	48	$22	No longer tracked
UIS	Sept. 30, 2025	5	$22	-35.1%
HOFV	June 30, 2025	25	$21	No longer tracked
MURA	Dec. 31, 2025	10	$21	No longer tracked
NOVAQ	June 30, 2025	69	$21	No longer tracked
AQN	Dec. 31, 2025	3	$18	-12.4%
CERO	Dec. 31, 2025	3	$16	No longer tracked
BOXL	June 30, 2026	12	$15	-43.1%
CENN	Sept. 30, 2025	20	$14
CTRM	March 31, 2026	6	$12	-17.0%
QNCX	June 30, 2026	133	$12	No longer tracked
TPICQ	Sept. 30, 2025	12	$11	No longer tracked
MUA	June 30, 2026	1	$9	-11.9%
PSTV	Sept. 30, 2025	26	$8	No longer tracked
NVNO	March 31, 2026	20	$6	-33.8%
VGM	June 30, 2026	1	$6	-12.6%
AIXC	March 31, 2026	2	$5	No longer tracked
CARM	Dec. 31, 2025	16	$5	No longer tracked
GORV	Dec. 31, 2025	2	$4	No longer tracked
BNGO	Dec. 31, 2025	2	$3	-23.2%
RBNE	Dec. 31, 2025	2	$3
BACK	June 30, 2025	34	$2	No longer tracked
BIVI	Dec. 31, 2025	1	$2	18.5%
HCWC	June 30, 2026	7	$2	No longer tracked
ADTX	Sept. 30, 2025	1	$1	No longer tracked
CHMI	June 30, 2026	1	$1	10.5%
ENVB	Sept. 30, 2025	1	$1
FTFT	March 31, 2026	1	$1	-90.6%
MAXN	June 30, 2026	1	$1	No longer tracked
XXII	March 31, 2026	1	$1
BPTH	June 30, 2025	1	$0	No longer tracked