SPYQ Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▲ +1.05%▲ +1.05%
3M▲ +6.51%▲ +6.51%
6M▲ +33.98%▲ +33.98%
YTD▲ +22.11%▲ +22.11%
1Y▲ +25.07%▲ +25.28%
3Y··
5Y··
Maxsince Oct. 1, 2024▲ +61.19%▲ +61.46%
Volatility 1Y25.57%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*1.01

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) -$71.4M
Quarter ending Jun 2026 -$1.4M
Trailing 12 months -$1.3M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 4 holdings

05
NameCUSIPValue%Balance Category Country
SS SPDR S&P 500 ETF TRUST-US 78462F103 $5.8M 40.11 7,711 EC US
CFD SPDR S&P 500 ETF TRUST · $1.4M 9.77 10,546 DE US
CFD SPDR S&P 500 ETF TRUST · $1.4M 9.60 9,191 DE US
CFD SPDR S&P 500 ETF TRUST · $494K 3.44 6,912 DE US

Dividends 1 payment

08
0.14%TTM yield
$0.27TTM payout / share
Ex-dateAmount / share
Dec. 23, 2025$0.2710

Institutional owners (13F) 6 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
CPR Investments Inc. $7,192,820 71.24% 38,526 Shares June 30, 2026
CITADEL ADVISORS LLC $1,204,576 11.93% 6,452 Shares June 30, 2026
JANE STREET GROUP, LLC $1,172,091 11.61% 6,278 Shares June 30, 2026
OLD MISSION CAPITAL LLC $428,472 4.24% 2,295 Shares June 30, 2026
Larson Financial Group LLC $74,801 0.74% 401 Shares June 30, 2026
UBS Group AG $24,271 0.24% 130 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
PLTZ Defiance Daily Target 2x Short … Leveraged/Inverse $14.4M
ILIT iShares Lithium Miners and Prod… $14.4M
CPNM Calamos Nasdaq-100 Structured A… $14.8M
BULD Pacer BlueStar Engineering the … $14.9M
SPCL Defiance Daily 2X Space ETF Leveraged/Inverse $14.9M
PSCU Invesco S&P SmallCap Utilities … $14.3M
TYLG Global X Information Technology… $14.3M
QRMI Global X NASDAQ 100 Risk Manage… $14.3M
ESLV Eventide Large Cap Value ETF $14.3M
JQLD Janus Henderson Corporate Bond … $14.1M