USVN Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -3.33%▼ -3.33%
3M▼ -7.00%▼ -5.20%
6M▼ -7.00%▼ -5.20%
YTD▼ -6.86%▼ -4.46%
1Y▼ -7.06%▼ -3.53%
3Y··
5Y··
Maxsince Feb. 27, 2024▼ -4.89%▲ +5.16%
Volatility 1Y5.65%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*-2.29

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 -$1.9M
Trailing 12 months +$1.0M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 2 holdings

05
NameCUSIPValue%Balance Category Country
US TREASURY N/B 91282CQN4 $7.6M 99.63 7,673,000 DBT US
U.S. Bank Money Market Deposit Account 8AMMF0A92 $1K 0.02 1,300 STIV US

Dividends 42 payments

08
4.05%TTM yield
$1.84TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 28, 2026$0.1650
Aug. 27, 2026$0.1640
July 28, 2026$0.1650
June 29, 2026$0.1640
May 28, 2026$0.1510
April 28, 2026$0.1450
March 30, 2026$0.1450
Feb. 26, 2026$0.1570
Jan. 29, 2026$0.1460
Dec. 30, 2025$0.1450
Dec. 2, 2025$0.1470
Nov. 3, 2025$0.1410
Oct. 1, 2025$0.1470
Sept. 2, 2025$0.1560
Aug. 1, 2025$0.1400
July 1, 2025$0.1620
June 2, 2025$0.1540
May 1, 2025$0.1610
April 1, 2025$0.1600
March 3, 2025$0.1700
Feb. 3, 2025$0.1710
Dec. 30, 2024$0.1560
Dec. 2, 2024$0.1590
Nov. 1, 2024$0.1380
Oct. 1, 2024$0.1500
Sept. 3, 2024$0.1630
Aug. 1, 2024$0.1670
July 1, 2024$0.1780
June 3, 2024$0.1750
May 1, 2024$0.1550
April 1, 2024$0.1640
March 1, 2024$0.1530
Feb. 1, 2024$0.1520
Dec. 27, 2023$0.1720
Dec. 1, 2023$0.1880
Nov. 1, 2023$0.1720
Oct. 2, 2023$0.1550
Sept. 1, 2023$0.1540
Aug. 1, 2023$0.1450
July 3, 2023$0.1460
June 1, 2023$0.1400
May 1, 2023$0.1450

Institutional owners (13F) 8 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
CITADEL ADVISORS LLC $1,014,944 29.74% 21,324 Shares June 30, 2026
CENTRAL TRUST Co $527,130 15.45% 11,075 Shares June 30, 2026
Valtinson Bruner Financial Planning LLC $410,606 12.03% 8,627 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $408,590 11.97% 8,585 Shares June 30, 2026
JANE STREET GROUP, LLC $407,900 11.95% 8,570 Shares June 30, 2026
Tower Research Capital LLC (TRC) $342,598 10.04% 7,198 Shares June 30, 2026
F/m Investments LLC $300,237 8.80% 6,308 Shares June 30, 2026
DHJJ Financial Advisors, Ltd. $238 0.01% 5 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
WEBS Direxion Daily Dow Jones Intern… Leveraged/Inverse $7.7M
EPIN Harbor International Equity ETF $7.7M
VSTL Defiance Daily Target 2x Long V… Leveraged/Inverse $7.8M
ESMV iShares ESG Optimized MSCI USA … $7.8M
MSFD Direxion Daily MSFT Bear 1X Sha… Leveraged/Inverse $7.8M
QTR Global X NASDAQ 100 Tail Risk E… $7.6M
QSU Defiance Daily Target 2x Long Q… Leveraged/Inverse $7.5M
IBRN iShares Neuroscience and Health… $7.5M
AIBD Direxion Daily AI and Big Data … Leveraged/Inverse $7.4M
ABUF Aptus Laddered Buffer ETF $7.4M