USNZ Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 29, 2026

03
PeriodPrice returnTotal return
1M▼ -0.27%▼ -0.05%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +0.53%▲ +0.74%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) -$5.9M
Quarter ending May 2026 -$11.2M
Trailing 12 months +$197K Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 308 holdings

05
NameCUSIPValue%Balance Category Country
PROGRESSIVE CORP (THE) 743315103 $517K 0.17 2,717 EC US
MICROCHIP TECHNOLOGY INC 595017104 $514K 0.17 5,432 EC US
CADENCE DESIGN SYSTEMS INC 127387108 $514K 0.17 1,371 EC US
SHERWIN-WILLIAMS COMPANY (THE) 824348106 $511K 0.17 1,681 EC US
IRON MOUNTAIN INC (REIT) 46284V101 $491K 0.16 3,828 EC US
ECOLAB INC 278865100 $490K 0.16 1,914 EC US
TE CONNECTIVITY PLC · $489K 0.16 2,291 EC IE
BANK OF NEW YORK MELLON CORP (THE) 064058100 $486K 0.16 3,489 EC US
CME GROUP INC 12572Q105 $486K 0.16 1,778 EC US
EBAY INC 278642103 $482K 0.16 4,415 EC US
REALTY INCOME CORP 756109104 $481K 0.16 7,857 EC US
OLD DOMINION FREIGHT LINE INC 679580100 $472K 0.16 2,097 EC US
TRANE TECHNOLOGIES PLC · $471K 0.16 1,044 EC IE
FASTENAL COMPANY 311900104 $471K 0.16 10,649 EC US
PUBLIC STORAGE 74460D109 $467K 0.16 1,539 EC US
CRH PLC · $465K 0.15 4,276 EC IE
CORTEVA INC 22052L104 $465K 0.15 5,940 EC US
SYNOPSYS INC 871607107 $453K 0.15 952 EC US
FORTINET INC 34959E109 $451K 0.15 3,268 EC US
INTUIT INC 461202103 $449K 0.15 1,354 EC US
REGENERON PHARMACEUTICALS INC 75886F107 $449K 0.15 730 EC US
BOSTON SCIENTIFIC CORP 101137107 $448K 0.15 9,279 EC US
EDWARDS LIFESCIENCES CORP 28176E108 $448K 0.15 5,178 EC US
AUTOMATIC DATA PROCESSING INC 053015103 $445K 0.15 2,007 EC US
ELEVANCE HEALTH INC 036752103 $442K 0.15 1,124 EC US
COMCAST CORP 20030N101 $441K 0.15 17,737 EC US
T-MOBILE US INC 872590104 $434K 0.14 2,316 EC US
INTERCONTINENTAL EXCHANGE INC 45866F104 $432K 0.14 2,925 EC US
WATERS CORP 941848103 $431K 0.14 1,124 EC US
TARGET CORP 87612E106 $427K 0.14 3,360 EC US
VENTAS INC 92276F100 $423K 0.14 5,013 EC US
SUPER MICRO COMPUTER INC 86800U302 $422K 0.14 9,151 EC US
FERGUSON ENTERPRISES INC 31488V107 $418K 0.14 1,852 EC US
CROWN CASTLE INC 22822V101 $418K 0.14 4,567 EC US
MARRIOTT INTERNATIONAL INC 571903202 $417K 0.14 1,110 EC US
PNC FINANCIAL SERVICES GROUP INC (THE) 693475105 $417K 0.14 1,885 EC US
SNOWFLAKE INC 833445109 $414K 0.14 1,621 EC US
DATADOG INC 23804L103 $409K 0.14 1,654 EC US
GARMIN LTD · $408K 0.14 1,746 EC CH
NIKE INC 654106103 $408K 0.14 8,818 EC US
JOHNSON CONTROLS INTERNATIONAL PLC · $405K 0.13 3,024 EC IE
AUTOZONE INC 053332102 $402K 0.13 137 EC US
DWS GOVERNMENT MONEY MARKET SERIES INSTITUTIONAL SHARES · $402K 0.13 401,671 STIV US
DOORDASH INC 25809K105 $400K 0.13 2,511 EC US
W.W. GRAINGER INC 384802104 $395K 0.13 320 EC US
SPOTIFY TECHNOLOGY SA · $393K 0.13 790 EC LU
KEURIG DR PEPPER INC 49271V100 $391K 0.13 13,020 EC US
ROYALTY PHARMA PLC · $390K 0.13 6,987 EC GB
CLOUDFLARE INC 18915M107 $389K 0.13 1,608 EC US
US BANCORP 902973304 $383K 0.13 6,984 EC US

Dividends 17 payments

08
0.90%TTM yield
$0.44TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 18, 2026$0.1030
June 18, 2026$0.1150
March 20, 2026$0.0860
Dec. 19, 2025$0.1350
Sept. 19, 2025$0.1160
June 20, 2025$0.1110
March 21, 2025$0.0810
Dec. 20, 2024$0.1400
Sept. 20, 2024$0.1060
June 21, 2024$0.1040
March 15, 2024$0.0740
Dec. 15, 2023$0.1280
Sept. 15, 2023$0.0880
June 23, 2023$0.0900
March 17, 2023$0.0620
Dec. 16, 2022$0.1170
Dec. 7, 2022$0.0030

Institutional owners (13F) 3 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
GOLDMAN SACHS GROUP INC $614,294 99.83% 12,999 Shares June 30, 2026
UBS Group AG $709 0.12% 15 Shares June 30, 2026
FLOW TRADERS U.S. LLC $334 0.05% 7,059 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
EQIN Columbia U.S. Equity Income ETF $304.1M
VGHY VANGUARD HIGH-YIELD ACTIVE ETF $306.7M
DEXC Dimensional Emerging Markets ex… $307.9M
IBTP iShares iBonds Dec 2034 Term Tr… $308.7M
RISR FolioBeyond Alternative Income … $310.9M
JXI iShares Global Utilities ETF $299.7M
TACK FAIRLEAD TACTICAL SECTOR ETF $297.7M
EFNL iShares MSCI Finland ETF $295.7M
KBWY Invesco KBW Premium Yield Equit… $295.6M
ADME Aptus Drawdown Managed Equity E… $293.3M