USNZ Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 29, 2026

03
PeriodPrice returnTotal return
1M▼ -0.27%▼ -0.05%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +0.53%▲ +0.74%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) -$5.9M
Quarter ending May 2026 -$11.2M
Trailing 12 months +$197K Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 308 holdings

05
NameCUSIPValue%Balance Category Country
MARSH & MCLENNAN COMPANIES INC 571748102 $375K 0.12 2,345 EC US
CARDINAL HEALTH INC 14149Y108 $374K 0.12 1,900 EC US
IDEXX LABORATORIES INC 45168D104 $373K 0.12 662 EC US
EXTRA SPACE STORAGE INC 30225T102 $372K 0.12 2,578 EC US
KENVUE INC 49177J102 $370K 0.12 21,401 EC US
ROBINHOOD MARKETS INC 770700102 $370K 0.12 3,921 EC US
AGILENT TECHNOLOGIES INC 00846U101 $367K 0.12 2,708 EC US
DELTA AIR LINES INC 247361702 $366K 0.12 4,443 EC US
SYSCO CORP 871829107 $364K 0.12 4,799 EC US
VICI PROPERTIES INC 925652109 $362K 0.12 12,825 EC US
DEXCOM INC 252131107 $359K 0.12 4,872 EC US
BIOGEN INC 09062X103 $357K 0.12 1,823 EC US
GLOBALFOUNDRIES INC · $356K 0.12 4,446 EC KY
CIGNA GROUP (THE) 125523100 $355K 0.12 1,279 EC US
D.R. HORTON INC 23331A109 $355K 0.12 2,411 EC US
WEST PHARMACEUTICAL SERVICES INC 955306105 $348K 0.12 1,077 EC US
MOODY'S CORP 615369105 $346K 0.12 764 EC US
BECTON DICKINSON & COMPANY 075887109 $345K 0.11 2,345 EC US
VULCAN MATERIALS COMPANY 929160109 $343K 0.11 1,213 EC US
HERSHEY COMPANY (THE) 427866108 $343K 0.11 1,768 EC US
CHURCH & DWIGHT CO INC 171340102 $342K 0.11 3,579 EC US
SBA COMMUNICATIONS CORP 78410G104 $341K 0.11 1,680 EC US
ALNYLAM PHARMACEUTICALS INC 02043Q107 $341K 0.11 1,128 EC US
MARTIN MARIETTA MATERIALS INC 573284106 $339K 0.11 582 EC US
DBX ETF Trust 23306X605 $336K 0.11 7,500 EC US
KKR & CO. INC 48251W104 $336K 0.11 3,498 EC US
KIMBERLY CLARK CORP 494368103 $334K 0.11 3,423 EC US
EQUITY RESIDENTIAL 29476L107 $332K 0.11 5,072 EC US
SOUTHERN COPPER CORP 84265V105 $332K 0.11 1,733 EC US
CENCORA INC 03073E105 $331K 0.11 1,229 EC US
AVALONBAY COMMUNITIES INC 053484101 $331K 0.11 1,812 EC US
TRAVELERS COMPANIES INC (THE) 89417E109 $328K 0.11 1,123 EC US
GENERAL MOTORS COMPANY 37045V100 $318K 0.11 3,818 EC US
ESSEX PROPERTY TRUST INC 297178105 $318K 0.11 1,165 EC US
COPART INC 217204106 $315K 0.10 9,598 EC US
CINTAS CORP 172908105 $310K 0.10 1,809 EC US
FORD MOTOR CO 345370860 $305K 0.10 17,476 EC US
CBRE GROUP INC 12504L109 $301K 0.10 2,404 EC US
AIRBNB INC 009066101 $300K 0.10 2,249 EC US
AON PLC · $296K 0.10 937 EC IE
PACKAGING CORP OF AMERICA 695156109 $295K 0.10 1,346 EC US
DOVER CORP 260003108 $292K 0.10 1,383 EC US
PULTEGROUP INC 745867101 $292K 0.10 2,470 EC US
ZOETIS INC 98978V103 $292K 0.10 3,754 EC US
RESMED INC 761152107 $291K 0.10 1,527 EC US
WARNER BROS. DISCOVERY INC 934423104 $290K 0.10 10,742 EC US
HCA HEALTHCARE INC 40412C101 $289K 0.10 763 EC US
IQVIA HOLDINGS INC 46266C105 $289K 0.10 1,585 EC US
TRUIST FINANCIAL CORP 89832Q109 $288K 0.10 5,972 EC US
PPG INDUSTRIES INC 693506107 $283K 0.09 2,507 EC US

Dividends 17 payments

08
0.90%TTM yield
$0.44TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 18, 2026$0.1030
June 18, 2026$0.1150
March 20, 2026$0.0860
Dec. 19, 2025$0.1350
Sept. 19, 2025$0.1160
June 20, 2025$0.1110
March 21, 2025$0.0810
Dec. 20, 2024$0.1400
Sept. 20, 2024$0.1060
June 21, 2024$0.1040
March 15, 2024$0.0740
Dec. 15, 2023$0.1280
Sept. 15, 2023$0.0880
June 23, 2023$0.0900
March 17, 2023$0.0620
Dec. 16, 2022$0.1170
Dec. 7, 2022$0.0030

Institutional owners (13F) 3 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
GOLDMAN SACHS GROUP INC $614,294 99.83% 12,999 Shares June 30, 2026
UBS Group AG $709 0.12% 15 Shares June 30, 2026
FLOW TRADERS U.S. LLC $334 0.05% 7,059 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
EQIN Columbia U.S. Equity Income ETF $304.1M
VGHY VANGUARD HIGH-YIELD ACTIVE ETF $306.7M
DEXC Dimensional Emerging Markets ex… $307.9M
IBTP iShares iBonds Dec 2034 Term Tr… $308.7M
RISR FolioBeyond Alternative Income … $310.9M
JXI iShares Global Utilities ETF $299.7M
TACK FAIRLEAD TACTICAL SECTOR ETF $297.7M
EFNL iShares MSCI Finland ETF $295.7M
KBWY Invesco KBW Premium Yield Equit… $295.6M
ADME Aptus Drawdown Managed Equity E… $293.3M