USNZ Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 29, 2026

03
PeriodPrice returnTotal return
1M▼ -0.27%▼ -0.05%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +0.53%▲ +0.74%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) -$5.9M
Quarter ending May 2026 -$11.2M
Trailing 12 months +$197K Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 308 holdings

05
NameCUSIPValue%Balance Category Country
PACCAR INC 693718108 $282K 0.09 2,552 EC US
METTLER-TOLEDO INTERNATIONAL INC 592688105 $281K 0.09 238 EC US
OTIS WORLDWIDE CORP 68902V107 $280K 0.09 3,956 EC US
ESTEE LAUDER COMPANIES INC (THE) 518439104 $279K 0.09 3,136 EC US
GE HEALTHCARE TECHNOLOGIES INC 36266G107 $277K 0.09 4,438 EC US
UNITED AIRLINES HOLDINGS INC 910047109 $275K 0.09 2,395 EC US
SNAP-ON INC 833034101 $275K 0.09 740 EC US
APOLLO GLOBAL MANAGEMENT INC 03769M106 $273K 0.09 2,119 EC US
ZIMMER BIOMET HOLDINGS INC 98956P102 $271K 0.09 3,290 EC US
NUCOR CORP 670346105 $266K 0.09 1,062 EC US
ARTHUR J. GALLAGHER & COMPANY 363576109 $263K 0.09 1,307 EC US
ULTA BEAUTY INC 90384S303 $263K 0.09 516 EC US
KRAFT HEINZ COMPANY (THE) 500754106 $262K 0.09 10,914 EC US
STERIS PLC · $262K 0.09 1,230 EC IE
AFLAC INC 001055102 $260K 0.09 2,310 EC US
ELECTRONIC ARTS INC 285512109 $256K 0.08 1,267 EC US
NVR INC 62944T105 $250K 0.08 41 EC US
AUTODESK INC 052769106 $249K 0.08 1,077 EC US
CARRIER GLOBAL CORP 14448C104 $247K 0.08 3,868 EC US
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 929740108 $244K 0.08 934 EC US
MSCI INC 55354G100 $242K 0.08 383 EC US
STRATEGY INC 594972408 $230K 0.08 1,446 EC US
ALLSTATE CORP (THE) 020002101 $226K 0.08 1,099 EC US
BLOCK INC 852234103 $224K 0.07 2,962 EC US
STATE STREET CORP 857477103 $223K 0.07 1,434 EC US
PAYPAL HOLDINGS INC 70450Y103 $223K 0.07 4,980 EC US
CHIPOTLE MEXICAN GRILL INC 169656105 $223K 0.07 6,992 EC US
NASDAQ INC 631103108 $220K 0.07 2,376 EC US
COINBASE GLOBAL INC 19260Q107 $220K 0.07 1,162 EC US
INTERACTIVE BROKERS GROUP INC 45841N107 $219K 0.07 2,516 EC US
DOLLAR TREE INC 256746108 $218K 0.07 1,875 EC US
LENNAR CORP 526057104 $218K 0.07 2,430 EC US
GENERAL MILLS INC 370334104 $214K 0.07 6,333 EC US
GENUINE PARTS COMPANY 372460105 $211K 0.07 2,137 EC US
TAKE-TWO INTERACTIVE SOFTWARE INC 874054109 $211K 0.07 940 EC US
AMERICAN INTERNATIONAL GROUP INC 026874784 $210K 0.07 2,823 EC US
METLIFE INC 59156R108 $196K 0.07 2,375 EC US
MCCORMICK & CO. INC 579780206 $195K 0.06 4,127 EC US
LULULEMON ATHLETICA INC 550021109 $194K 0.06 1,479 EC US
SOUTHWEST AIRLINES COMPANY 844741108 $193K 0.06 4,501 EC US
CBOE GLOBAL MARKETS INC 12503M108 $188K 0.06 564 EC US
CENTENE CORP 15135B101 $187K 0.06 3,130 EC US
AMERIPRISE FINANCIAL INC 03076C106 $181K 0.06 405 EC US
WORKDAY INC 98138H101 $173K 0.06 1,186 EC US
PAYCHEX INC 704326107 $169K 0.06 1,742 EC US
ZOOM COMMUNICATIONS INC 98980L101 $165K 0.05 1,625 EC US
NORTHERN TRUST CORP 665859104 $163K 0.05 986 EC US
HARTFORD INSURANCE GROUP INC (THE) 416515104 $161K 0.05 1,266 EC US
FISERV INC 337738108 $160K 0.05 2,833 EC US
ROBLOX CORP 771049103 $159K 0.05 3,368 EC US

Dividends 17 payments

08
0.90%TTM yield
$0.44TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 18, 2026$0.1030
June 18, 2026$0.1150
March 20, 2026$0.0860
Dec. 19, 2025$0.1350
Sept. 19, 2025$0.1160
June 20, 2025$0.1110
March 21, 2025$0.0810
Dec. 20, 2024$0.1400
Sept. 20, 2024$0.1060
June 21, 2024$0.1040
March 15, 2024$0.0740
Dec. 15, 2023$0.1280
Sept. 15, 2023$0.0880
June 23, 2023$0.0900
March 17, 2023$0.0620
Dec. 16, 2022$0.1170
Dec. 7, 2022$0.0030

Institutional owners (13F) 3 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
GOLDMAN SACHS GROUP INC $614,294 99.83% 12,999 Shares June 30, 2026
UBS Group AG $709 0.12% 15 Shares June 30, 2026
FLOW TRADERS U.S. LLC $334 0.05% 7,059 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
EQIN Columbia U.S. Equity Income ETF $304.1M
VGHY VANGUARD HIGH-YIELD ACTIVE ETF $306.7M
DEXC Dimensional Emerging Markets ex… $307.9M
IBTP iShares iBonds Dec 2034 Term Tr… $308.7M
RISR FolioBeyond Alternative Income … $310.9M
JXI iShares Global Utilities ETF $299.7M
TACK FAIRLEAD TACTICAL SECTOR ETF $297.7M
EFNL iShares MSCI Finland ETF $295.7M
KBWY Invesco KBW Premium Yield Equit… $295.6M
ADME Aptus Drawdown Managed Equity E… $293.3M