TRSY Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -0.08%▲ +0.22%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +0.03%▲ +0.34%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) -$2.4M
Quarter ending May 2026 +$48.2M
Trailing 12 months +$44.0M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 104 holdings

05
NameCUSIPValue%Balance Category Country
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797RF6 $3.3M 4.65 3,325,500 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797TF4 $2.7M 3.81 2,722,500 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797RG4 $2.2M 3.13 2,245,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797TN7 $1.8M 2.54 1,818,800 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797TP2 $1.8M 2.50 1,793,700 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797TW7 $1.8M 2.50 1,797,200 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797TQ0 $1.8M 2.49 1,782,200 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797TY3 $1.8M 2.49 1,787,100 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797TX5 $1.7M 2.43 1,744,200 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UP0 $1.7M 2.39 1,708,100 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UQ8 $1.7M 2.36 1,690,700 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UN5 $1.6M 2.29 1,634,900 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797RS8 $1.4M 1.91 1,373,500 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797SA6 $1.3M 1.85 1,333,400 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797SK4 $1.3M 1.80 1,304,900 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797SU2 $1.3M 1.76 1,278,900 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UJ4 $847K 1.19 858,200 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UK1 $844K 1.18 855,200 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UG0 $839K 1.18 848,300 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UH8 $838K 1.18 847,300 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UZ8 $816K 1.14 830,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UM7 $812K 1.14 825,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UY1 $811K 1.14 825,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UL9 $806K 1.13 818,200 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UF2 $806K 1.13 814,200 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912828Z78 $802K 1.13 814,100 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CME8 $768K 1.08 765,900 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CMY4 $767K 1.08 767,600 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CMV0 $748K 1.05 747,500 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CLP4 $747K 1.05 747,800 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CMP3 $736K 1.03 734,500 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UT2 $732K 1.03 737,600 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797VC8 $732K 1.03 740,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797VD6 $732K 1.03 740,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CNE7 $720K 1.01 720,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CLS8 $707K 0.99 706,200 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CMH1 $701K 0.98 699,500 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UV7 $697K 0.98 702,600 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797VB0 $693K 0.97 700,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UR6 $681K 0.96 684,900 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CLB5 $679K 0.95 678,700 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797US4 $677K 0.95 681,200 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CLH2 $659K 0.93 659,400 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CKJ9 $649K 0.91 645,400 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CLY5 $649K 0.91 647,300 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UU9 $648K 0.91 652,600 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CCZ2 $626K 0.88 632,200 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CDK4 $624K 0.88 631,800 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UW5 $614K 0.86 620,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CDQ1 $607K 0.85 616,400 DBT US

Dividends 23 payments

08
3.41%TTM yield
$1.03TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Oct. 1, 2026$0.0890
Sept. 1, 2026$0.0930
Aug. 3, 2026$0.0740
July 1, 2026$0.0890
June 1, 2026$0.0860
May 1, 2026$0.0880
April 1, 2026$0.0560
March 2, 2026$0.0760
Feb. 2, 2026$0.0910
Dec. 22, 2025$0.0990
Dec. 1, 2025$0.0850
Nov. 3, 2025$0.1050
Oct. 1, 2025$0.1160
Sept. 2, 2025$0.1020
Aug. 1, 2025$0.1080
July 1, 2025$0.1100
June 2, 2025$0.1010
May 1, 2025$0.0780
April 1, 2025$0.1000
March 3, 2025$0.0940
Feb. 3, 2025$0.1050
Dec. 23, 2024$0.1790
Dec. 2, 2024$0.1100

Institutional owners (13F) 12 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Wealth Alliance Advisory Group, LLC $18,624,145 46.50% 617,000 Shares June 30, 2026
NEUBERGER BERMAN GROUP LLC $7,514,948 18.76% 248,963 Shares June 30, 2026
Kingsview Wealth Management, LLC $3,622,200 9.04% 120,000 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $2,513,354 6.28% 83,265 Shares June 30, 2026
DEUTSCHE BANK AG\ $2,415,200 6.03% 80,000 Shares June 30, 2026
LPL Financial LLC $1,919,584 4.79% 63,594 Shares June 30, 2026
Concurrent Investment Advisors, LLC $1,394,306 3.48% 46,192 Shares June 30, 2026
Trask Adam Roland $976,333 2.44% 32,375 Shares March 31, 2026
JANE STREET GROUP, LLC $568,836 1.42% 18,845 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $435,509 1.09% 14,428 Shares June 30, 2026
Bell Investment Advisors, Inc $66,672 0.17% 2,209 Shares June 30, 2026
JPMORGAN CHASE & CO $1,358 0.00% 45 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
DSCF Defined Duration 10 ETF $71.6M
XB BondBloxx B Rated USD High Yiel… $72.1M
DVYA iShares Asia/Pacific Dividend E… $72.2M
GAA Cambria Global Asset Allocation… $72.6M
QBER TrueShares Quarterly Bear Hedge… Leveraged/Inverse $72.7M
DUST Direxion Daily Gold Miners Inde… Leveraged/Inverse $70.7M
GMOM Cambria Global Momentum ETF $70.7M
QQQU Direxion Daily Magnificent 7 Bu… Leveraged/Inverse $70.6M
NULC Nuveen ESG Large-Cap ETF $70.5M
SPBX AllianzIM 6 Month Buffer10 Allo… $70.4M