TRSY Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -0.08%▲ +0.22%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +0.03%▲ +0.34%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) -$2.4M
Quarter ending May 2026 +$48.2M
Trailing 12 months +$44.0M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 104 holdings

05
NameCUSIPValue%Balance Category Country
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CDG3 $606K 0.85 612,300 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CKR1 $603K 0.85 600,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CKE0 $600K 0.84 598,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 9128282A7 $593K 0.83 595,800 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CCP4 $585K 0.82 588,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CCW9 $561K 0.79 565,500 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CEF4 $559K 0.79 565,400 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CJP7 $559K 0.78 557,100 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912828X88 $552K 0.77 560,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CJT9 $550K 0.77 549,300 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CKA8 $546K 0.77 544,800 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UE5 $538K 0.76 556,200 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797TM9 $537K 0.75 549,500 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CEN7 $531K 0.74 536,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CJK8 $519K 0.73 517,200 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UD7 $519K 0.73 534,300 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CEC1 $515K 0.72 522,200 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UX3 $512K 0.72 530,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912828U24 $511K 0.72 515,100 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797TC1 $507K 0.71 517,800 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CET4 $494K 0.69 500,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797TV9 $491K 0.69 504,200 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CHY0 $477K 0.67 476,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CJC6 $474K 0.67 472,400 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912828V98 $453K 0.64 457,800 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CHU8 $435K 0.61 434,700 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CHM6 $408K 0.57 407,300 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912828ZN3 $337K 0.47 347,400 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912828ZS2 $309K 0.43 320,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912828YQ7 $251K 0.35 253,400 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912828YX2 $247K 0.35 250,200 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912828Y95 $241K 0.34 241,700 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912828ZE3 $239K 0.33 245,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912828YD6 $229K 0.32 230,300 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912828YU8 $213K 0.30 215,200 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912828YG9 $200K 0.28 201,300 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912828ZB9 $141K 0.20 144,000 DBT US
DWS GOVERNMENT MONEY MARKET SERIES INSTITUTIONAL SHARES · $80K 0.11 80,209 STIV US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912810EY0 $46K 0.07 45,900 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912810EX2 $42K 0.06 41,500 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912810EZ7 $29K 0.04 28,600 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797SX6 $22K 0.03 21,700 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797QX8 $20K 0.03 19,800 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797TE7 $15K 0.02 15,300 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797TD9 $15K 0.02 15,200 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797TU1 $13K 0.02 12,900 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UB1 $13K 0.02 12,800 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797TZ0 $13K 0.02 12,600 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UA3 $13K 0.02 12,600 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CKY6 $6K 0.01 6,300 DBT US

Dividends 23 payments

08
3.41%TTM yield
$1.03TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Oct. 1, 2026$0.0890
Sept. 1, 2026$0.0930
Aug. 3, 2026$0.0740
July 1, 2026$0.0890
June 1, 2026$0.0860
May 1, 2026$0.0880
April 1, 2026$0.0560
March 2, 2026$0.0760
Feb. 2, 2026$0.0910
Dec. 22, 2025$0.0990
Dec. 1, 2025$0.0850
Nov. 3, 2025$0.1050
Oct. 1, 2025$0.1160
Sept. 2, 2025$0.1020
Aug. 1, 2025$0.1080
July 1, 2025$0.1100
June 2, 2025$0.1010
May 1, 2025$0.0780
April 1, 2025$0.1000
March 3, 2025$0.0940
Feb. 3, 2025$0.1050
Dec. 23, 2024$0.1790
Dec. 2, 2024$0.1100

Institutional owners (13F) 12 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Wealth Alliance Advisory Group, LLC $18,624,145 46.50% 617,000 Shares June 30, 2026
NEUBERGER BERMAN GROUP LLC $7,514,948 18.76% 248,963 Shares June 30, 2026
Kingsview Wealth Management, LLC $3,622,200 9.04% 120,000 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $2,513,354 6.28% 83,265 Shares June 30, 2026
DEUTSCHE BANK AG\ $2,415,200 6.03% 80,000 Shares June 30, 2026
LPL Financial LLC $1,919,584 4.79% 63,594 Shares June 30, 2026
Concurrent Investment Advisors, LLC $1,394,306 3.48% 46,192 Shares June 30, 2026
Trask Adam Roland $976,333 2.44% 32,375 Shares March 31, 2026
JANE STREET GROUP, LLC $568,836 1.42% 18,845 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $435,509 1.09% 14,428 Shares June 30, 2026
Bell Investment Advisors, Inc $66,672 0.17% 2,209 Shares June 30, 2026
JPMORGAN CHASE & CO $1,358 0.00% 45 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
DSCF Defined Duration 10 ETF $71.6M
XB BondBloxx B Rated USD High Yiel… $72.1M
DVYA iShares Asia/Pacific Dividend E… $72.2M
GAA Cambria Global Asset Allocation… $72.6M
QBER TrueShares Quarterly Bear Hedge… Leveraged/Inverse $72.7M
DUST Direxion Daily Gold Miners Inde… Leveraged/Inverse $70.7M
GMOM Cambria Global Momentum ETF $70.7M
QQQU Direxion Daily Magnificent 7 Bu… Leveraged/Inverse $70.6M
NULC Nuveen ESG Large-Cap ETF $70.5M
SPBX AllianzIM 6 Month Buffer10 Allo… $70.4M