BRNY Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▲ +0.11%▲ +0.11%
3M▲ +18.38%▲ +18.50%
6M▲ +18.38%▲ +18.50%
YTD▲ +15.46%▲ +15.57%
1Y▲ +19.58%▲ +19.82%
3Y··
5Y··
Maxsince Feb. 27, 2024▲ +68.15%▲ +69.31%
Volatility 1Y29.21%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*1.15

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$4.6M
Quarter ending Jul 2026 -$3.8M
Trailing 12 months +$43.6M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 71 holdings

05
NameCUSIPValue%Balance Category Country
Liquidia Corp 53635D202 $2.9M 0.50 34,172 EC US
FirstService Corp 33767E202 $2.9M 0.50 20,396 EC CA
Travere Therapeutics Inc 89422G107 $2.9M 0.49 51,173 EC US
SiriusPoint Ltd · $2.8M 0.49 120,313 EC BM
Pinterest Inc 72352L106 $2.8M 0.49 118,127 EC US
Cleveland-Cliffs Inc 185899101 $2.8M 0.49 246,051 EC US
Dycom Industries Inc 267475101 $2.8M 0.49 7,061 EC US
SSR Mining Inc 784730103 $2.8M 0.49 110,121 EC CA
Albemarle Corp 012653101 $2.8M 0.48 23,706 EC US
Spotify Technology SA · $2.8M 0.48 5,577 EC LU
Hawaiian Electric Industries Inc 419870100 $2.8M 0.48 215,712 EC US
Palantir Technologies Inc 69608A108 $2.8M 0.48 22,556 EC US
DARLING INGREDIENTS INC 237266101 $2.7M 0.47 45,224 EC US
Axsome Therapeutics Inc 05464T104 $2.7M 0.47 12,533 EC US
STAAR Surgical Co 852312305 $2.6M 0.45 105,996 EC US
Costco Wholesale Corp 22160K105 $2.5M 0.43 2,606 EC US
Celanese Corp 150870103 $2.4M 0.41 52,806 EC US
Omnicell Inc 68213N109 $2.3M 0.39 64,068 EC US
PTC Therapeutics Inc 69366J200 $2.2M 0.39 33,006 EC US
COEUR MINING INC. 192108504 $2.2M 0.37 145,290 EC US
First American Government Obligations Fund 31846V336 $1.8M 0.32 1,849,901 STIV US

Sector breakdown

06
Technology 25.7%
Financials 15.9%
Communication Services 15.2%
Consumer Discretionary 8.0%
Retail 5.5%
Healthcare 5.5%
Industrials 4.5%
Utilities 4.0%
Materials 3.3%
Consumer Staples 2.1%
Energy 2.1%
Real Estate 1.6%
Other/Unmapped 6.6%

Dividends 14 payments

08
0.17%TTM yield
$0.10TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
March 30, 2026$0.0490
Dec. 23, 2025$0.0520
Sept. 12, 2025$0.0160
June 13, 2025$0.0700
March 13, 2025$0.0140
Dec. 30, 2024$0.0050
Sept. 12, 2024$0.0060
June 20, 2024$0.0730
March 13, 2024$0.0120
Dec. 20, 2023$0.0560
Sept. 27, 2023$0.0290
June 28, 2023$0.0560
March 29, 2023$0.0810
Dec. 29, 2022$0.0580

Institutional owners (13F) 19 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
BURNEY CO/ $431,356,358 95.04% 7,412,016 Shares June 30, 2026
Congress Wealth Management LLC / DE / $7,278,928 1.60% 161,217 Shares June 30, 2025
Triad Wealth Partners, LLC $3,788,388 0.83% 65,220 Shares June 30, 2026
OSAIC HOLDINGS, INC. $3,538,438 0.78% 60,801 Shares June 30, 2026
RDL FINANCIAL INC $3,004,988 0.66% 75,243 Shares March 31, 2025
Canal Capital Management, LLC $2,125,351 0.47% 36,520 Shares June 30, 2026
Schorn Wealth LLC $785,367 0.17% 13,495 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $403,945 0.09% 6,941 Shares June 30, 2026
ZEGA Investments, LLC $374,031 0.08% 6,427 Shares June 30, 2026
Meridian Financial Partners LLC $339,007 0.07% 5,789 Shares June 30, 2026
Steigerwald, Gordon & Koch Inc. $241,517 0.05% 4,150 Shares June 30, 2026
Impact Partnership Wealth, LLC $238,898 0.05% 4,105 Shares June 30, 2026
Alpha DNA Investment Management LLC $207,961 0.05% 4,606 Shares June 30, 2025
Larson Financial Group LLC $93,115 0.02% 1,600 Shares June 30, 2026
CREATIVE FINANCIAL DESIGNS INC /ADV $53,076 0.01% 912 Shares June 30, 2026
Geneos Wealth Management Inc. $41,264 0.01% 709 Shares June 30, 2026
EVOLUTION WEALTH MANAGEMENT INC. $2,211 0.00% 38 Shares June 30, 2026
Coppell Advisory Solutions LLC $1,199 0.00% 1,804,114 Shares June 30, 2026
CX Institutional $33 0.00% 569 Shares Sept. 30, 2026

Peer funds

10

More from this issuer

FundAUM
SMRI Bushido Capital US Equity ETF $644.3M
AAAA Amplius Aggressive Asset Alloca… $278.3M
TOV JLens 500 Jewish Advocacy U.S. … $263.8M
TBG TBG Dividend Focus ETF $260.3M
FMTM MarketDesk Focused U.S. Momentu… $252.2M
YOKE YOKE Core ETF $233.5M
RNIN Bushido Capital US SMID Cap Equ… $182.4M
TRIO MC Trio Equity Buffered ETF $120.3M
KEAT Keating Active ETF $119.3M
RCGE RockCreek Global Equality ETF $99.9M

Similar by size

FundAUM
HEZU iShares Currency Hedged MSCI Eu… $580.5M
FDEM Fidelity Emerging Markets Multi… $580.8M
ILTB iShares Core 10+ Year USD Bond … $582.1M
GVAL Cambria Global Value ETF $583.8M
XSVM Invesco S&P SmallCap Value with… $584.1M
FMAT Fidelity MSCI Materials Index E… $578.7M
FNY First Trust Mid Cap Growth Alph… $577.6M
FAD First Trust Multi Cap Growth Al… $577.4M
LQDH iShares Interest Rate Hedged Co… $572.4M
BLUX Bluemonte Dynamic Total Market … $571.4M