TAX Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -3.16%▼ -3.16%
3M▲ +9.43%▲ +9.43%
6M▲ +9.43%▲ +9.43%
YTD▲ +6.42%▲ +6.42%
1Y▲ +9.17%▲ +9.54%
3Y··
5Y··
Maxsince Dec. 18, 2024▲ +23.83%▲ +24.53%
Volatility 1Y25.40%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*0.71

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 +$0
Trailing 12 months -$8.2M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 101 holdings

05
NameCUSIPValue%Balance Category Country
US Foods Holding Corp 912008109 $235K 0.93 2,877 EC US
Affiliated Managers Group Inc 008252108 $235K 0.92 776 EC US
Warner Bros Discovery Inc 934423104 $234K 0.92 8,665 EC US
Natera Inc 632307104 $234K 0.92 1,046 EC US
Taylor Morrison Home Corp 87724P106 $233K 0.91 3,981 EC US
General Motors Co 37045V100 $232K 0.91 2,791 EC US
Molina Healthcare Inc 60855R100 $225K 0.88 1,296 EC US
Laureate Education Inc 518613203 $225K 0.88 7,030 EC US
Axos Financial Inc 05465C100 $225K 0.88 2,587 EC US
PulteGroup Inc 745867101 $224K 0.88 1,898 EC US
Tenet Healthcare Corp 88033G407 $224K 0.88 1,278 EC US
Walt Disney Co/The 254687106 $222K 0.87 2,177 EC US
Ionis Pharmaceuticals Inc 462222100 $221K 0.87 2,885 EC US
Markel Group Inc 570535104 $220K 0.86 121 EC US
Globus Medical Inc 379577208 $220K 0.86 2,682 EC US
Carnival Corp Ltd · $219K 0.86 7,809 EC BM
AutoNation Inc 05329W102 $219K 0.86 1,165 EC US
Opendoor Technologies Inc 683712103 $218K 0.86 43,197 EC US
McKesson Corp 58155Q103 $217K 0.85 292 EC US
Lithia Motors Inc 536797103 $217K 0.85 745 EC US
Adobe Inc 00724F101 $216K 0.85 834 EC US
FTI Consulting Inc 302941109 $215K 0.84 1,401 EC US
GXO Logistics Inc 36262G101 $211K 0.83 4,213 EC US
Grand Canyon Education Inc 38526M106 $210K 0.83 1,404 EC US
Alaska Air Group Inc 011659109 $210K 0.82 4,559 EC US
Federal Home Loan Mortgage Corp 313400301 $209K 0.82 32,860 EC US
Meta Platforms Inc 30303M102 $207K 0.81 327 EC US
Charles River Laboratories International Inc 159864107 $204K 0.80 1,131 EC US
PayPal Holdings Inc 70450Y103 $204K 0.80 4,567 EC US
Federal National Mortgage Association 313586109 $204K 0.80 28,851 EC US
Thermo Fisher Scientific Inc 883556102 $201K 0.79 408 EC US
Primoris Services Corp 74164F103 $200K 0.79 1,591 EC US
Regeneron Pharmaceuticals Inc 75886F107 $199K 0.78 324 EC US
Expedia Group Inc 30212P303 $199K 0.78 882 EC US
NVR Inc 62944T105 $195K 0.77 32 EC US
ULTA BEAUTY INC 90384S303 $194K 0.76 381 EC US
Jones Lang LaSalle Inc 48020Q107 $192K 0.75 679 EC US
Liberty Broadband Corp 530307107 $188K 0.74 5,564 EC US
Gartner Inc 366651107 $186K 0.73 1,149 EC US
Ollie's Bargain Outlet Holdings Inc 681116109 $186K 0.73 2,278 EC US
Charter Communications Inc 16119P108 $186K 0.73 1,288 EC US
Cencora Inc 03073E105 $183K 0.72 680 EC US
Medpace Holdings Inc 58506Q109 $182K 0.72 408 EC US
CBRE Group Inc 12504L109 $177K 0.70 1,416 EC US
Mattel Inc 577081102 $176K 0.69 11,768 EC US
Wayfair Inc 94419L101 $164K 0.65 2,274 EC US
Builders FirstSource Inc 12008R107 $160K 0.63 2,099 EC US
Lemonade Inc 52567D107 $157K 0.61 2,699 EC US
Amentum Holdings Inc 023939101 $153K 0.60 6,588 EC US
EPAM Systems Inc 29414B104 $121K 0.47 1,177 EC US

Dividends 2 payments

08
0.32%TTM yield
$0.10TTM payout / share
Annual (est.)
Ex-dateAmount / share
Dec. 23, 2025$0.0980
Dec. 30, 2024$0.0570

Institutional owners (13F) 10 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Kesler, Norman & Wride, LLC $7,249,420 44.85% 228,493 Shares June 30, 2026
Financial Enhancement Group LLC $2,839,849 17.57% 89,509 Shares June 30, 2026
Smith Anglin Financial, LLC $1,376,142 8.51% 53,062 Shares June 30, 2025
HighTower Advisors, LLC $1,231,775 7.62% 38,824 Shares June 30, 2026
Empowered Funds, LLC $1,124,218 6.95% 35,434 Shares June 30, 2026
Cambria Investment Management, L.P. $1,124,218 6.95% 35,434 Shares June 30, 2026
Focus Partners Wealth $437,834 2.71% 13,800 Shares June 30, 2026
Sunbelt Securities, Inc. $396,429 2.45% 14,608 Shares March 31, 2026
Farther Finance Advisors, LLC $381,901 2.36% 12,037 Shares June 30, 2026
Luminist Capital LLC $3,173 0.02% 100 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
SMRI Bushido Capital US Equity ETF $644.3M
BRNY Burney U.S. Factor Rotation ETF $579.8M
AAAA Amplius Aggressive Asset Alloca… $278.3M
TOV JLens 500 Jewish Advocacy U.S. … $263.8M
TBG TBG Dividend Focus ETF $260.3M
FMTM MarketDesk Focused U.S. Momentu… $252.2M
YOKE YOKE Core ETF $233.5M
RNIN Bushido Capital US SMID Cap Equ… $182.4M
TRIO MC Trio Equity Buffered ETF $120.3M
KEAT Keating Active ETF $119.3M

Similar by size

FundAUM
MRCP PGIM S&P 500 Buffer 12 ETF - Ma… $25.6M
DRV Direxion Daily Real Estate Bear… Leveraged/Inverse $25.6M
PLTG Leverage Shares 2X Long PLTR Da… Leveraged/Inverse $25.7M
LCOW Pacer S&P 500 Quality FCF Arist… $25.9M
RNRG Global X Renewable Energy Produ… $26.0M
PSFM Pacer Swan SOS Flex (April) ETF $25.4M
FEBP PGIM S&P 500 Buffer 12 ETF - Fe… $25.4M
CPNQ Calamos Nasdaq-100 Structured A… $25.3M
FUTG Leverage Shares 2x Long FUTU Da… Leveraged/Inverse $25.2M
ROMO Strategy Shares Newfound/Resolv… $25.1M