RCGE Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -6.92%▼ -6.92%
3M▲ +2.46%▲ +2.46%
6M▲ +2.46%▲ +2.46%
YTD▲ +2.56%▲ +2.56%
1Y▲ +3.79%▲ +5.64%
3Y··
5Y··
Maxsince Feb. 27, 2025▲ +18.14%▲ +20.24%
Volatility 1Y18.90%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*0.43

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$0
Quarter ending Jul 2026 -$33K
Trailing 12 months +$9.4M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 203 holdings

05
NameCUSIPValue%Balance Category Country
Xero Ltd · $516K 0.52 10,475 EC NZ
Commonwealth Bank of Australia · $515K 0.52 4,125 EC AU
Owens Corning 690742101 $514K 0.51 3,704 EC US
Euronext NV · $514K 0.51 2,811 EC NL
New York Times Co/The 650111107 $514K 0.51 6,859 EC US
ASX Ltd · $513K 0.51 13,287 EC AU
Unilever PLC · $513K 0.51 8,024 EC GB
Bureau Veritas SA · $513K 0.51 16,074 EC FR
NatWest Group PLC · $512K 0.51 53,825 EC GB
NN Group NV · $512K 0.51 5,439 EC NL
Westpac Banking Corp · $511K 0.51 19,193 EC AU
BNP Paribas SA · $511K 0.51 4,042 EC FR
Auckland International Airport Ltd · $510K 0.51 99,446 EC NZ
Protector Forsikring ASA · $510K 0.51 9,832 EC NO
Banco do Brasil SA · $509K 0.51 121,439 EC BR
Nordea Bank Abp · $509K 0.51 25,209 EC FI
Bank of America Corp 060505104 $509K 0.51 8,209 EC US
Bank of New York Mellon Corp/The 064058100 $508K 0.51 3,249 EC US
Diageo PLC · $507K 0.51 23,034 EC GB
Merck KGaA · $506K 0.51 3,068 EC DE
Allianz SE · $506K 0.51 1,015 EC DE
Severn Trent PLC · $506K 0.51 12,445 EC GB
Cie de Saint-Gobain SA · $505K 0.51 5,393 EC FR
KRUK SA · $505K 0.51 4,435 EC PL
Lloyds Banking Group PLC · $505K 0.51 326,840 EC GB
Orkla ASA · $504K 0.50 45,325 EC NO
International Flavors & Fragrances Inc 459506101 $504K 0.50 6,360 EC US
Intesa Sanpaolo SpA · $503K 0.50 66,675 EC IT
Standard Chartered PLC · $503K 0.50 17,046 EC GB
Kimberly-Clark Corp 494368103 $503K 0.50 4,598 EC US
Pernod Ricard SA · $502K 0.50 6,423 EC FR
Swedbank AB · $502K 0.50 12,551 EC SE
KERING · $502K 0.50 1,532 EC FR
ANZ Group Holdings Ltd · $502K 0.50 19,122 EC AU
American Water Works Co Inc 030420103 $502K 0.50 3,738 EC US
Bank of Queensland Ltd · $501K 0.50 107,334 EC AU
AXA SA · $501K 0.50 9,665 EC FR
Yara International ASA · $500K 0.50 10,606 EC NO
Henkel AG & Co KGaA · $500K 0.50 6,096 EC DE
Publicis Groupe SA · $499K 0.50 4,675 EC FR
Cie Financiere Richemont SA · $499K 0.50 2,113 EC CH
CapitaLand Integrated Commercial Trust · $498K 0.50 256,738 RE SG
Xylem Inc/NY 98419M100 $498K 0.50 4,255 EC US
CANADIAN IMPERIAL BANK OF COMMERCE 136069101 $497K 0.50 4,199 EC CA
Puma SE · $497K 0.50 15,676 EC DE
PharmaEssentia Corp · $496K 0.50 15,128 EC TW
Fastighets AB Balder · $496K 0.50 90,495 EC SE
Schneider Electric SE · $495K 0.50 1,482 EC FR
Ford Motor Co 345370860 $495K 0.50 33,703 EC US
Thai Beverage PCL · $493K 0.49 1,375,273 EC TH

Sector breakdown

06
Financials 6.6%
Consumer Discretionary 6.0%
Healthcare 4.8%
Industrials 4.0%
Technology 3.3%
Consumer Staples 2.4%
Utilities 1.9%
Communication Services 1.6%
Real Estate 1.5%
Consumer products 1.4%
Materials 1.3%
Other/Unmapped 65.0%

Dividends 1 payment

08
1.77%TTM yield
$0.51TTM payout / share
Ex-dateAmount / share
Dec. 23, 2025$0.5120

Institutional owners (13F) 5 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Rock Creek Group LLC $91,194,486 98.06% 3,077,495 Shares June 30, 2026
Serenus Wealth Advisors, LLC $962,292 1.03% 32,474 Shares June 30, 2026
GTS SECURITIES LLC $471,580 0.51% 15,914 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $348,925 0.38% 11,775 Shares June 30, 2026
ROYAL BANK OF CANADA $21,000 0.02% 700 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
SMRI Bushido Capital US Equity ETF $644.3M
BRNY Burney U.S. Factor Rotation ETF $579.8M
AAAA Amplius Aggressive Asset Alloca… $278.3M
TOV JLens 500 Jewish Advocacy U.S. … $263.8M
TBG TBG Dividend Focus ETF $260.3M
FMTM MarketDesk Focused U.S. Momentu… $252.2M
YOKE YOKE Core ETF $233.5M
RNIN Bushido Capital US SMID Cap Equ… $182.4M
TRIO MC Trio Equity Buffered ETF $120.3M
KEAT Keating Active ETF $119.3M

Similar by size

FundAUM
PSMO Pacer Swan SOS Moderate (Octobe… $100.0M
MGOV First Trust Intermediate Govern… $100.1M
ASEA Global X FTSE Southeast Asia ETF $100.1M
DRIP Direxion Daily S&P Oil & Gas Ex… Leveraged/Inverse $100.3M
GENT Genter Capital Taxable Quality … $100.4M
HERD Pacer Cash Cows Fund of Funds E… $99.9M
BMVP Invesco Bloomberg MVP Multi-Fac… $99.6M
BBP Virtus Biotech Etf $98.5M
HISF First Trust High Income Strateg… $98.5M
JOYT JPMorgan Equity and Options Tot… $97.4M