RCGE Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -6.92%▼ -6.92%
3M▲ +2.46%▲ +2.46%
6M▲ +2.46%▲ +2.46%
YTD▲ +2.56%▲ +2.56%
1Y▲ +3.79%▲ +5.64%
3Y··
5Y··
Maxsince Feb. 27, 2025▲ +18.14%▲ +20.24%
Volatility 1Y18.90%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*0.43

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$0
Quarter ending Jul 2026 -$33K
Trailing 12 months +$9.4M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 203 holdings

05
NameCUSIPValue%Balance Category Country
GSK PLC · $475K 0.48 18,256 EC GB
Zoetis Inc 98978V103 $475K 0.47 6,141 EC US
Covivio SA/France · $474K 0.47 7,774 RE FR
Mondelez International Inc 609207105 $474K 0.47 7,606 EC US
Yum! Brands Inc 988498101 $473K 0.47 3,087 EC US
ORANGE S.A. · $472K 0.47 24,718 EC FR
VICI Properties Inc 925652109 $472K 0.47 17,921 RE US
National Grid PLC · $472K 0.47 29,408 EC GB
Colgate-Palmolive Co 194162103 $472K 0.47 5,165 EC US
Genesis Energy Ltd · $470K 0.47 311,808 EC NZ
Hershey Co/The 427866108 $470K 0.47 2,685 EC US
Wal-Mart de Mexico SAB de CV · $470K 0.47 161,491 EC MX
Iberdrola SA · $469K 0.47 19,677 EC ES
Qantas Airways Ltd · $468K 0.47 66,805 EC AU
Exelon Corp 30161N101 $467K 0.47 10,201 EC US
Challenger Ltd · $467K 0.47 67,677 EC AU
Enel SpA · $466K 0.47 41,243 EC IT
IPSOS SA · $466K 0.47 11,296 EC FR
Telefonica SA 879382109 $464K 0.46 112,243 EC ES
City Developments Ltd · $464K 0.46 75,741 EC SG
Aena SME SA · $463K 0.46 15,052 EC ES
PepsiCo Inc 713448108 $463K 0.46 3,316 EC US
Affirm Holdings Inc 00827B106 $462K 0.46 6,463 EC US
Dow Inc 260557103 $460K 0.46 15,188 EC US
Strauss Group Ltd · $458K 0.46 12,082 EC IL
Sempra 816851109 $456K 0.46 5,153 EC US
Trane Technologies PLC · $455K 0.46 1,001 EC IE
Enagas SA · $454K 0.45 23,282 EC ES
Marriott International Inc/MD 571903202 $453K 0.45 1,214 EC US
Hermes International SCA · $450K 0.45 255 EC FR
AstraZeneca PLC · $448K 0.45 2,630 EC GB
Novanta Inc 67000B104 $447K 0.45 3,139 EC CA
Procter & Gamble Co/The 742718109 $440K 0.44 3,048 EC US
Goldman Sachs Group Inc/The 38141G104 $438K 0.44 430 EC US
Hilton Worldwide Holdings Inc 43300A203 $438K 0.44 1,366 EC US
Helia Group Ltd · $435K 0.44 123,226 EC AU
Aker Solutions ASA · $434K 0.43 97,946 EC NO
Ralph Lauren Corp 751212101 $434K 0.43 1,142 EC US
Siemens Energy AG · $434K 0.43 2,551 EC DE
MTN Group Ltd · $432K 0.43 34,787 EC ZA
TELIA CO AB · $431K 0.43 92,960 EC SE
Keysight Technologies Inc 49338L103 $425K 0.43 1,332 EC US
UCB SA · $423K 0.42 1,646 EC BE
Woolworths Holdings Ltd/South Africa · $417K 0.42 146,567 EC ZA
Italgas SpA · $399K 0.40 38,654 EC IT
VF Corp 918204108 $397K 0.40 27,705 EC US
Oneness Biotech Co Ltd · $388K 0.39 300,680 EC TW
First Solar Inc 336433107 $381K 0.38 1,805 EC US
Chemours Co/The 163851108 $377K 0.38 22,682 EC US
Vivendi SE · $353K 0.35 191,814 EC FR

Sector breakdown

06
Financials 6.6%
Consumer Discretionary 6.0%
Healthcare 4.8%
Industrials 4.0%
Technology 3.3%
Consumer Staples 2.4%
Utilities 1.9%
Communication Services 1.6%
Real Estate 1.5%
Consumer products 1.4%
Materials 1.3%
Other/Unmapped 65.0%

Dividends 1 payment

08
1.77%TTM yield
$0.51TTM payout / share
Ex-dateAmount / share
Dec. 23, 2025$0.5120

Institutional owners (13F) 5 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Rock Creek Group LLC $91,194,486 98.06% 3,077,495 Shares June 30, 2026
Serenus Wealth Advisors, LLC $962,292 1.03% 32,474 Shares June 30, 2026
GTS SECURITIES LLC $471,580 0.51% 15,914 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $348,925 0.38% 11,775 Shares June 30, 2026
ROYAL BANK OF CANADA $21,000 0.02% 700 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
SMRI Bushido Capital US Equity ETF $644.3M
BRNY Burney U.S. Factor Rotation ETF $579.8M
AAAA Amplius Aggressive Asset Alloca… $278.3M
TOV JLens 500 Jewish Advocacy U.S. … $263.8M
TBG TBG Dividend Focus ETF $260.3M
FMTM MarketDesk Focused U.S. Momentu… $252.2M
YOKE YOKE Core ETF $233.5M
RNIN Bushido Capital US SMID Cap Equ… $182.4M
TRIO MC Trio Equity Buffered ETF $120.3M
KEAT Keating Active ETF $119.3M

Similar by size

FundAUM
PSMO Pacer Swan SOS Moderate (Octobe… $100.0M
MGOV First Trust Intermediate Govern… $100.1M
ASEA Global X FTSE Southeast Asia ETF $100.1M
DRIP Direxion Daily S&P Oil & Gas Ex… Leveraged/Inverse $100.3M
GENT Genter Capital Taxable Quality … $100.4M
HERD Pacer Cash Cows Fund of Funds E… $99.9M
BMVP Invesco Bloomberg MVP Multi-Fac… $99.6M
BBP Virtus Biotech Etf $98.5M
HISF First Trust High Income Strateg… $98.5M
JOYT JPMorgan Equity and Options Tot… $97.4M