MNZL Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 23, 2026

03
PeriodPrice returnTotal return
1M▼ -1.86%▼ -1.86%
3M▲ +15.44%▲ +15.44%
6M▲ +15.44%▲ +15.44%
YTD▲ +16.86%▲ +16.86%
1Y··
3Y··
5Y··
Maxsince Nov. 19, 2025▲ +20.20%▲ +20.25%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$3.6M
Quarter ending Jul 2026 +$7.8M
Trailing 9 months +$26.4M Nov 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 489 holdings

05
NameCUSIPValue%Balance Category Country
Apple Inc 037833100 $3.9M 15.78 12,496 EC US
Broadcom Inc 11135F101 $1.6M 6.36 3,997 EC US
Eli Lilly & Co 532457108 $798K 3.26 695 EC US
Micron Technology Inc 595112103 $797K 3.26 968 EC US
Tesla Inc 88160R101 $780K 3.19 2,507 EC US
Advanced Micro Devices Inc 007903107 $665K 2.72 1,396 EC US
Johnson & Johnson 478160104 $547K 2.23 2,132 EC US
Applied Materials Inc 038222105 $344K 1.40 677 EC US
Lam Research Corp 512807306 $312K 1.28 1,066 EC US
Procter & Gamble Co/The 742718109 $297K 1.21 2,053 EC US
Home Depot Inc/The 437076102 $287K 1.18 866 EC US
Merck & Co Inc 58933Y105 $285K 1.17 2,190 EC US
Palo Alto Networks Inc 697435105 $230K 0.94 693 EC US
GE Vernova Inc 36828A101 $228K 0.93 230 EC US
Texas Instruments Inc 882508104 $213K 0.87 774 EC US
KLA CORP 482480100 $204K 0.83 1,114 EC US
Linde PLC · $193K 0.79 404 EC IE
Oracle Corp 68389X105 $192K 0.78 1,476 EC US
Thermo Fisher Scientific Inc 883556102 $180K 0.74 314 EC US
PepsiCo Inc 713448108 $173K 0.71 1,239 EC US
Crowdstrike Holdings Inc 22788C105 $163K 0.66 852 EC US
Abbott Laboratories 002824100 $161K 0.66 1,522 EC US
Arista Networks Inc 040413205 $160K 0.65 885 EC US
TJX Cos Inc/The 872540109 $155K 0.63 986 EC US
Analog Devices Inc 032654105 $155K 0.63 421 EC US
Western Digital Corp 958102105 $154K 0.63 283 EC US
Sandisk Corp 80004C200 $153K 0.63 126 EC US
Union Pacific Corp 907818108 $149K 0.61 511 EC US
Welltower Inc 95040Q104 $142K 0.58 607 RE US
AT&T Inc 00206R102 $140K 0.57 6,008 EC US
MARVELL TECHNOLOGY INC 573874104 $138K 0.56 736 EC US
Gilead Sciences Inc 375558103 $138K 0.56 1,058 EC US
QUALCOMM Inc 747525103 $133K 0.54 898 EC US
ConocoPhillips 20825C104 $131K 0.53 1,085 EC US
Salesforce Inc 79466L302 $130K 0.53 709 EC US
Pfizer Inc 717081103 $123K 0.50 4,919 EC US
Uber Technologies Inc 90353T100 $122K 0.50 1,728 EC US
Prologis Inc 74340W103 $116K 0.47 800 RE US
Intuitive Surgical Inc 46120E602 $110K 0.45 311 EC US
Danaher Corp 235851102 $106K 0.44 546 EC US
Vertex Pharmaceuticals Inc 92532F100 $103K 0.42 216 EC US
Starbucks Corp 855244109 $102K 0.42 971 EC US
Lowe's Cos Inc 548661107 $102K 0.42 490 EC US
ServiceNow Inc 81762P102 $99K 0.40 888 EC US
Stryker Corp 863667101 $96K 0.39 295 EC US
McKesson Corp 58155Q103 $94K 0.39 110 EC US
Medtronic PLC · $94K 0.38 1,097 EC IE
Corning Inc 219350105 $93K 0.38 672 EC US
Trane Technologies PLC · $88K 0.36 194 EC IE
Snowflake Inc 833445109 $87K 0.35 296 EC US

Sector breakdown

06
Technology 44.9%
Healthcare 15.3%
Industrials 13.1%
Consumer Discretionary 5.0%
Retail 4.0%
Materials 2.6%
Energy 2.5%
Real Estate 2.4%
Consumer products 2.3%
Communication Services 2.0%
Consumer Staples 1.6%
Utilities 0.3%
Financials 0.0%
Other/Unmapped 4.1%

Dividends 1 payment

08
0.03%TTM yield
$0.02TTM payout / share
Ex-dateAmount / share
Dec. 30, 2025$0.0200

Institutional owners (13F) 5 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Farther Finance Advisors, LLC $968,900 43.63% 15,921 Shares Sept. 30, 2026
RFG Advisory, LLC $944,368 42.52% 15,262 Shares June 30, 2026
Valeo Financial Advisors, LLC $297,765 13.41% 4,893 Shares Sept. 30, 2026
Murphy & Mullick Capital Management Corp $6,188 0.28% 100 Shares June 30, 2026
UBS Group AG $3,651 0.16% 59 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
BRES Burney U.S. Equity Select ETF $672.8M
SMRI Bushido Capital US Equity ETF $644.3M
BRNY Burney U.S. Factor Rotation ETF $579.8M
AAAA Amplius Aggressive Asset Alloca… $278.3M
TOV JLens 500 Jewish Advocacy U.S. … $263.8M
TBG TBG Dividend Focus ETF $260.3M
FMTM MarketDesk Focused U.S. Momentu… $252.2M
YOKE YOKE Core ETF $233.5M
RNIN Bushido Capital US SMID Cap Equ… $182.4M
TRIO MC Trio Equity Buffered ETF $120.3M

Similar by size

FundAUM
SEPP PGIM S&P 500 Buffer 12 ETF - Se… $24.6M
APRB Aptus April Buffer ETF $24.6M
ROMO Strategy Shares Newfound/Resolv… $25.1M
FUTG Leverage Shares 2x Long FUTU Da… Leveraged/Inverse $25.2M
CPNQ Calamos Nasdaq-100 Structured A… $25.3M
QDTY YieldMax(R) Nasdaq 100 0dte Cov… $24.3M
PWS Pacer WealthShield ETF $24.1M
IIGD Invesco Investment Grade Defens… $24.0M
FBUF Fidelity Dynamic Buffered Equit… $23.9M
AMOM QRAFT AI-Enhanced U.S. Large Ca… $23.9M