FLCV Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▼ -3.30%▼ -3.30%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -3.76%▼ -3.76%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$6.1M
Quarter ending May 2026 +$19.2M
Trailing 12 months +$51.3M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 129 holdings · Category: EC

05
NameCUSIPValue%Balance Country
APPLIED MATERIALS INC 038222105 $756K 0.78 1,680 US
GILEAD SCIENCES INC 375558103 $749K 0.78 5,568 US
QUALCOMM INC 747525103 $721K 0.75 2,872 US
PPG INDUSTRIES INC 693506107 $710K 0.74 6,283 US
CONSOLIDATED EDISON INC 209115104 $707K 0.73 6,692 US
SPX TECHNOLOGIES INC 78473E103 $701K 0.73 3,235 US
KILROY REALTY CORP 49427F108 $690K 0.72 20,139 US
CHENIERE ENERGY INC 16411R208 $674K 0.70 2,999 US
ALIGN TECHNOLOGY INC 016255101 $671K 0.70 3,836 US
SBA COMMUNICATIONS CORP 78410G104 $671K 0.70 3,302 US
CHARTER COMMUNICATIONS INC 16119P108 $638K 0.66 4,428 US
CHARLES SCHWAB CORP (THE) 808513105 $613K 0.64 7,021 US
SOUTHWEST AIRLINES COMPANY 844741108 $607K 0.63 14,130 US
META PLATFORMS INC 30303M102 $600K 0.62 948 US
ZOETIS INC 98978V103 $596K 0.62 7,671 US
MAPLEBEAR INC 565394103 $586K 0.61 14,728 US
VERIZON COMMUNICATIONS INC 92343V104 $567K 0.59 11,864 US
CARDINAL HEALTH INC 14149Y108 $544K 0.56 2,763 US
GENERAC HOLDINGS INC 368736104 $524K 0.54 1,884 US
VEEVA SYSTEMS INC 922475108 $499K 0.52 2,865 US
MORGAN STANLEY 617446448 $487K 0.51 2,339 US
SKYWORKS SOLUTIONS INC 83088M102 $481K 0.50 6,173 US
AT&T INC 00206R102 $470K 0.49 18,966 US
EATON CORP PLC · $456K 0.47 1,138 IE
PHILLIPS 66 718546104 $447K 0.46 2,540 US
SANDISK CORP 80004C200 $446K 0.46 263 US
ALCOA CORP 013872106 $441K 0.46 5,682 US
JOHNSON CONTROLS INTERNATIONAL PLC · $431K 0.45 3,214 IE
INCYTE CORP 45337C102 $427K 0.44 4,411 US
SL GREEN REALTY CORP 78440X887 $424K 0.44 9,342 US
KROGER COMPANY (THE) 501044101 $396K 0.41 6,366 US
EDISON INTERNATIONAL 281020107 $389K 0.40 5,558 US
NETAPP INC 64110D104 $382K 0.40 2,193 US
EMERSON ELECTRIC COMPANY 291011104 $371K 0.39 2,583 US
GAMING AND LEISURE PROPERTIES INC 36467J108 $369K 0.38 7,859 US
TERADYNE INC 880770102 $366K 0.38 978 US
NORTHROP GRUMMAN CORP 666807102 $361K 0.38 641 US
DEVON ENERGY CORP 25179M103 $360K 0.37 8,086 US
FIDELITY NATIONAL FINANCIAL INC 31620R303 $359K 0.37 7,577 US
ALTRIA GROUP INC 02209S103 $350K 0.36 5,026 US
UNION PACIFIC CORP 907818108 $346K 0.36 1,317 US
UNITED AIRLINES HOLDINGS INC 910047109 $345K 0.36 3,009 US
ULTA BEAUTY INC 90384S303 $341K 0.35 671 US
INTERNATIONAL BUSINESS MACHINES CORP 459200101 $338K 0.35 1,136 US
FOX CORP 35137L105 $320K 0.33 5,000 US
WELLTOWER INC 95040Q104 $310K 0.32 1,510 US
ELANCO ANIMAL HEALTH INC 28414H103 $274K 0.28 11,507 US
WESTERN DIGITAL CORP 958102105 $267K 0.28 502 US
CBRE GROUP INC 12504L109 $265K 0.28 2,123 US
BIOGEN INC 09062X103 $261K 0.27 1,332 US

Dividends 2 payments

08
0.71%TTM yield
$0.26TTM payout / share
Annual (est.)
Ex-dateAmount / share
Dec. 31, 2025$0.2570
Dec. 31, 2024$0.0660

Institutional owners (13F) 21 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Steward Partners Investment Advisory, LLC $17,376,034 27.28% 484,579 Shares June 30, 2026
Financial Concepts Unlimited, Inc. $11,034,366 17.33% 307,724 Shares June 30, 2026
EASTERN BANK $10,948,320 17.19% 305,324 Shares June 30, 2026
LPL Financial LLC $9,444,133 14.83% 263,376 Shares June 30, 2026
DAVENPORT & Co LLC $4,728,630 7.42% 131,871 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $1,833,400 2.88% 51,129 Shares June 30, 2026
Allegheny Financial Group $1,720,669 2.70% 47,985 Shares June 30, 2026
KINGSWOOD WEALTH ADVISORS, LLC $1,210,745 1.90% 33,765 Shares June 30, 2026
Prosperity Financial Group, Inc. $1,150,675 1.81% 32,089 Shares June 30, 2026
Comprehensive Financial Planning, Inc./PA $1,112,411 1.75% 31,023 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $625,793 0.98% 17,439 Shares June 30, 2026
Proactive Wealth Strategies LLC $590,224 0.93% 16,460 Shares June 30, 2026
LRI Investments, LLC $488,780 0.77% 13,631 Shares June 30, 2026
CITADEL ADVISORS LLC $426,101 0.67% 11,883 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $408,495 0.64% 11,392 Shares June 30, 2026
Pine Valley Investments Ltd Liability Co $272,629 0.43% 7,603 Shares June 30, 2026
Stonebridge Financial Group, LLC / MO $251,264 0.39% 7,007 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $50,990 0.08% 1,422 Shares June 30, 2026
JPMORGAN CHASE & CO $11,077 0.02% 310 Shares June 30, 2026
Parkside Financial Bank & Trust $4,232 0.01% 118 Shares June 30, 2026
Capital Analysts, LLC $351 0.00% 9,786 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
LODI AAM SLC Low Duration Income ETF $96.4M
NUAG Nuveen Enhanced Yield U.S. Aggr… $96.4M
JOYT JPMorgan Equity and Options Tot… $97.4M
HISF First Trust High Income Strateg… $98.5M
BBP Virtus Biotech Etf $98.5M
ITDF iShares LifePath Target Date 20… $95.1M
NVBW AllianzIM U.S. Equity Buffer20 … $94.9M
FAZ Direxion Daily Financial Bear 3… Leveraged/Inverse $94.6M
CLSM ETC Cabana Target Leading Secto… $94.6M
CVSM CresAlta Small and Mid-Cap ETF $94.4M