EFRA Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -2.34%▼ -2.34%
3M▼ -2.05%▼ -1.10%
6M▼ -2.05%▼ -1.10%
YTD▲ +3.43%▲ +4.44%
1Y▲ +0.11%▲ +4.34%
3Y··
5Y··
Maxsince Feb. 27, 2024▲ +16.67%▲ +27.23%
Volatility 1Y13.73%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*0.08

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$0
Quarter ending Jun 2026 +$0
Trailing 12 months -$0 Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 109 holdings

05
IssuerTickerWeight %Market valueSharesCUSIPUnits/shareTypeCurrency
GBP/USD GBP 0.00 · -125 Xfdd1cde5b58 -0.0007813 OTHER USD
KRW CASH KRW 0.00 · 3,256 X544a66fbeff 0.02035 CASH USD
MICRO E-MINI RUSSELL 2000 SEP 26 HWRU6 0.00 · 1 Xa4d4cacf5df 0.00000625 FUTURE USD
EUR/USD EUR 0.00 ≈-$6 2,154 Xa8b6b74585f 0.01346 OTHER USD
SGD/USD SGD 0.00 ≈-$6 1,763 X76d161de74c 0.01102 OTHER USD
CLP/USD CLP 0.00 ≈-$11 790,721 Xb6eb8696bed 4.942 OTHER USD
CLP CASH CLP -0.01 ≈-$791 -745,649 X0882fad7e2d -4.66 CASH USD
SGD CASH SGD -0.02 ≈-$1K -1,280 X45f7841a488 -0.008 CASH USD
EUR CASH EUR -0.04 ≈-$2K -1,785 Xa9e45b2a778 -0.01116 CASH USD

Market value is estimated from each holding's weight and the fund's net assets. Weight and shares are as reported by the fund.

Sector breakdown

06
Industrials 40.7%
Utilities 12.2%
Materials 6.5%
Real Estate 0.4%
Technology 0.0%
Communication Services 0.0%
Energy 0.0%
Other/Unmapped 40.3%

Daily changes (30d)

07
DateTypeTickerChange
Sept. 10, 2026 Trimmed INR — INR CASH Xac3bf6ed467 Units/share: 0.07084 → 0.05379 (-24.1%)
Sept. 10, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.004394 → 0.001713 (-61.0%)
Sept. 10, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.04823 → 0.04808 (-0.3%)
Sept. 9, 2026 Increased AGUAS.A — AGUAS ANDINAS SA S23112386 Units/share: 0.2492 → 0.2668 (7.1%)
Sept. 9, 2026 Increased BFSA — BEFESA SA LU1704650164 Units/share: 0.003469 → 0.003613 (4.1%)
Sept. 9, 2026 Increased BMI — BADGER METER 056525108 Units/share: 0.002737 → 0.002788 (1.8%)
Sept. 9, 2026 New BRL — BRL/USD X498335c9bed New position — 0.007769 units/share
Sept. 9, 2026 Trimmed BRL — BRL CASH Xe7edc250354 Units/share: 0.03841 → 0.0067 (-82.6%)
Sept. 9, 2026 Increased BS6 — YANGZIJIANG SHIPBUILDING (HOLDINGS SG1U76934819 Units/share: 0.2394 → 0.2413 (0.8%)
Sept. 9, 2026 New CHF — CHF/USD X2d215aefad6 New position — -0.001544 units/share
Sept. 9, 2026 Trimmed CLP — CLP CASH X0882fad7e2d Units/share: 1.135 → -4.66 (-510.6%)
Sept. 9, 2026 New CLP — CLP/USD Xb6eb8696bed New position — 4.942 units/share
Sept. 9, 2026 New CNH — CNH/USD X25833739658 New position — -0.01133 units/share
Sept. 9, 2026 New EUR — EUR/USD Xa8b6b74585f New position — 0.01346 units/share
Sept. 9, 2026 Trimmed EUR — EUR CASH Xa9e45b2a778 Units/share: 0.0002438 → -0.01116 (-4676.9%)
Sept. 9, 2026 New GBP — GBP/USD Xfdd1cde5b58 New position — -0.0007813 units/share
Sept. 9, 2026 New JPY — JPY/USD X336b892490c New position — -2.416 units/share
Sept. 9, 2026 Increased SBSP3 — COMPANHIA DE SANEAMENTO BASICO DE BRSBSPACNOR5 Units/share: 0.2214 → 0.2227 (0.5%)
Sept. 9, 2026 Trimmed SGD — SGD CASH X45f7841a488 Units/share: 0.001606 → -0.008 (-598.1%)
Sept. 9, 2026 New SGD — SGD/USD X76d161de74c New position — 0.01102 units/share
Sept. 9, 2026 Increased SW — SMURFIT WESTROCK PLC IE00028FXN24 Units/share: 0.04761 → 0.04778 (0.3%)
Sept. 9, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.02357 → 0.004394 (-81.4%)
Sept. 9, 2026 Increased VIE — VEOLIA ENVIRON. SA S40318792 Units/share: 0.05024 → 0.05043 (0.4%)
Sept. 9, 2026 Increased VLTO — VERALTO CORP 92338C103 Units/share: 0.02332 → 0.02339 (0.3%)
Sept. 8, 2026 Exited ETD_USD X92a7be9aa93 Position exited — was 0.00025 units/share
Sept. 8, 2026 Increased HKD — HKD CASH X46f6feb14bc Units/share: 0.009806 → 0.02989 (204.8%)
Sept. 8, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.02599 → 0.02357 (-9.3%)
Sept. 8, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.04789 → 0.04823 (0.7%)
Sept. 4, 2026 New ETD_USD X92a7be9aa93 New position — 0.00025 units/share
Sept. 4, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.02984 → 0.02599 (-12.9%)
Sept. 4, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.04501 → 0.04789 (6.4%)
Sept. 3, 2026 Exited JPY — JPY/USD X336b892490c Position exited — was -0.2881 units/share
Sept. 3, 2026 Trimmed JPY — JPY CASH Xbcc3be1cd91 Units/share: 3.479 → 3.191 (-8.3%)
Sept. 3, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.02929 → 0.02984 (1.9%)
Sept. 3, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.04403 → 0.04501 (2.2%)
Sept. 2, 2026 New JPY — JPY/USD X336b892490c New position — -0.2881 units/share
Sept. 2, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.05669 → 0.02929 (-48.3%)
Sept. 2, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.01631 → 0.04403 (170.0%)
Sept. 1, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.05364 → 0.05669 (5.7%)
Sept. 1, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.01695 → 0.01631 (-3.8%)
Aug. 31, 2026 Increased INR — INR CASH Xac3bf6ed467 Units/share: 0.06518 → 0.07084 (8.7%)
Aug. 31, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.05423 → 0.05364 (-1.1%)
Aug. 28, 2026 Increased INR — INR CASH Xac3bf6ed467 Units/share: 0.02889 → 0.06518 (125.6%)
Aug. 28, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.05721 → 0.05423 (-5.2%)
Aug. 28, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.01491 → 0.01695 (13.7%)
Aug. 27, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.05011 → 0.05721 (14.2%)
Aug. 26, 2026 Increased BRL — BRL CASH Xe7edc250354 Units/share: 0.03081 → 0.03841 (24.7%)
Aug. 26, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.05278 → 0.05011 (-5.1%)
Aug. 26, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.01336 → 0.01491 (11.6%)
Aug. 25, 2026 Exited JPY — JPY/USD X336b892490c Position exited — was -0.2341 units/share
Aug. 25, 2026 Trimmed JPY — JPY CASH Xbcc3be1cd91 Units/share: 3.714 → 3.479 (-6.3%)
Aug. 25, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.05211 → 0.05278 (1.3%)
Aug. 24, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.05257 → 0.05211 (-0.9%)
Aug. 21, 2026 New JPY — JPY/USD X336b892490c New position — -0.2341 units/share
Aug. 21, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.05692 → 0.05257 (-7.6%)
Aug. 21, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.01011 → 0.01336 (32.2%)
Aug. 20, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.04541 → 0.05692 (25.3%)
Aug. 20, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.01131 → 0.01011 (-10.7%)
Aug. 19, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.05775 → 0.04541 (-21.4%)
Aug. 19, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.01116 → 0.01131 (1.3%)
Aug. 18, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.05398 → 0.05775 (7.0%)
Aug. 18, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.01516 → 0.01116 (-26.4%)
Aug. 17, 2026 Exited BRL — BRL/USD X498335c9bed Position exited — was 0.02194 units/share
Aug. 17, 2026 Increased BRL — BRL CASH Xe7edc250354 Units/share: 0.008869 → 0.03081 (247.4%)
Aug. 17, 2026 Increased INR — INR CASH Xac3bf6ed467 Units/share: 0.01705 → 0.02889 (69.4%)
Aug. 17, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.0561 → 0.05398 (-3.8%)
Aug. 14, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.03527 → 0.0561 (59.1%)
Aug. 14, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.01429 → 0.01516 (6.1%)
Aug. 13, 2026 New BRL — BRL/USD X498335c9bed New position — 0.02194 units/share
Aug. 13, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.01868 → 0.03527 (88.8%)
Aug. 13, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.02848 → 0.01429 (-49.8%)
Aug. 12, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.01872 → 0.01868 (-0.2%)
Aug. 12, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.02798 → 0.02848 (1.8%)
Aug. 11, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.001288 → 0.01872 (-1554.4%)
Aug. 11, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.02387 → 0.02798 (17.2%)

Dividends 8 payments

08
4.22%TTM yield
$1.45TTM payout / share
Semi-annual (est.)
Ex-dateAmount / share
June 15, 2026$0.3420
Dec. 16, 2025$1.1070
June 16, 2025$0.3320
Dec. 17, 2024$0.8940
June 11, 2024$0.2600
Dec. 20, 2023$0.2120
June 7, 2023$0.2200
Dec. 13, 2022$0.0360

Institutional owners (13F) 11 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
BlackRock, Inc. $2,165,235 79.75% 60,500 Shares June 30, 2026
Ignite Planners, LLC $288,245 10.62% 8,037 Shares June 30, 2026
ROYAL BANK OF CANADA $154,000 5.67% 4,306 Shares June 30, 2026
Farther Finance Advisors, LLC $62,905 2.32% 1,758 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $24,730 0.91% 691 Shares June 30, 2026
JPMORGAN CHASE & CO $5,304 0.20% 149 Shares June 30, 2026
OSAIC HOLDINGS, INC. $4,545 0.17% 127 Shares June 30, 2026
Sunbelt Securities, Inc. $3,927 0.14% 114 Shares March 31, 2026
WELLS FARGO & COMPANY/MN $3,185 0.12% 89 Shares June 30, 2026
Smartleaf Asset Management LLC $2,914 0.11% 81 Shares June 30, 2026
MORGAN STANLEY $39 0.00% 1 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
IVV iShares Core S&P 500 ETF $839.6B
IEFA iShares Core MSCI EAFE ETF $193.1B
IEMG iShares Core MSCI Emerging Mark… $162.2B
AGG iShares Core U.S. Aggregate Bon… $137.1B
IWF iShares Russell 1000 Growth ETF $123.8B
IJH iShares Core S&P Mid-Cap ETF $122.7B
SGOV iShares 0-3 Month Treasury Bond… $108.8B
IJR iShares Core S&P Small-Cap ETF $107.0B
ITOT iShares Core S&P Total U.S. Sto… $95.4B
IWD iShares Russell 1000 Value ETF $82.7B

Similar by size

FundAUM
QBTZ Defiance Daily Target 2x Short … Leveraged/Inverse $5.6M
IBGL iShares iBonds Dec 2055 Term Tr… $5.6M
BULG Leverage Shares 2x Long BULL Da… Leveraged/Inverse $5.6M
VOXP Vox Populi ETF $5.8M
COPZ Defiance Daily Target 2x Long C… Leveraged/Inverse $5.9M
PMJA PGIM S&P 500 Max Buffer ETF - J… $5.5M
VCLN Virtus Duff & Phelps Clean Ener… $5.5M
SMCZ Defiance Daily Target 2x Short … Leveraged/Inverse $5.5M
IBGK iShares iBonds Dec 2054 Term Tr… $5.5M
PMMR PGIM S&P 500 Max Buffer ETF - M… $5.4M