ITDI Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -1.81%▼ -1.81%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -1.24%▼ -1.24%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$0
Quarter ending Jul 2026 +$1.7M
Trailing 12 months +$10.8M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 8 holdings

05
IssuerTickerWeight %Market valueSharesCUSIPUnits/shareTypeCurrency
ISHARES RUSSELL 1000 ETF IWB 57.22 ≈$16.5M 39,923 464287622 0.05871 EQUITY USD
ISHARES CORE MSCI INT DEVEL ETF IDEV 25.03 ≈$7.2M 79,500 46435G326 0.1169 EQUITY USD
ISHARES CORE MSCI EMERGING MARKETS IEMG 12.44 ≈$3.6M 44,073 46434G103 0.06481 EQUITY USD
ISHARES RUSSELL 2000 ETF IWM 3.27 ≈$946K 3,287 464287655 0.004834 EQUITY USD
ISHARES 10+ YR INV GR CRP BOND ETF IGLB 0.96 ≈$278K 5,904 464289511 0.008682 BOND USD
ISHARES CORE U.S. REIT ETF USRT 0.93 ≈$268K 4,172 464288521 0.006135 EQUITY USD
BLK CSH FND TREASURY SL AGENCY XTSLA 0.15 ≈$44K 43,913 066922477 0.06458 CASH USD
USD CASH USD 0.00 ≈-$636 -626 X2f5743ed867 -0.0009206 CASH USD

Market value is estimated from each holding's weight and the fund's net assets. Weight and shares are as reported by the fund.

Sector breakdown

06
Other/Unmapped 100.0%

Daily changes (30d)

07
DateTypeTickerChange
Sept. 10, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.001009 → -0.0009206 (-8.7%)
Sept. 9, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.001012 → -0.001009 (-0.3%)
Sept. 4, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.001243 → -0.001012 (-181.4%)
Sept. 4, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.06268 → 0.06458 (3.0%)
Sept. 3, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.0006544 → 0.001243 (-289.9%)
Sept. 3, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.06458 → 0.06268 (-2.9%)
Sept. 2, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.001018 → -0.0006544 (-164.3%)
Sept. 2, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.06439 → 0.06458 (0.3%)
Sept. 1, 2026 Increased IGLB — ISHARES 10+ YR INV GR CRP BOND ETF 464289511 Units/share: 0.008643 → 0.008682 (0.5%)
Sept. 1, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.0009971 → 0.001018 (2.1%)
Aug. 28, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.0009544 → 0.0009971 (4.5%)
Aug. 27, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.00284 → 0.0009544 (-66.4%)
Aug. 27, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.06248 → 0.06439 (3.1%)
Aug. 26, 2026 Trimmed IDEV — ISHARES CORE MSCI INT DEVEL ETF 46435G326 Units/share: 0.1205 → 0.1169 (-2.9%)
Aug. 26, 2026 Trimmed IEMG — ISHARES CORE MSCI EMERGING MARKETS 46434G103 Units/share: 0.06678 → 0.06481 (-2.9%)
Aug. 26, 2026 Trimmed IGLB — ISHARES 10+ YR INV GR CRP BOND ETF 464289511 Units/share: 0.008905 → 0.008643 (-2.9%)
Aug. 26, 2026 Trimmed IWB — ISHARES RUSSELL 1000 ETF 464287622 Units/share: 0.06049 → 0.05871 (-2.9%)
Aug. 26, 2026 Trimmed IWM — ISHARES RUSSELL 2000 ETF 464287655 Units/share: 0.00498 → 0.004834 (-2.9%)
Aug. 26, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.002858 → 0.00284 (-0.6%)
Aug. 26, 2026 Trimmed USRT — ISHARES CORE U.S. REIT ETF 464288521 Units/share: 0.006321 → 0.006135 (-2.9%)
Aug. 26, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.06437 → 0.06248 (-2.9%)
Aug. 25, 2026 Increased IDEV — ISHARES CORE MSCI INT DEVEL ETF 46435G326 Units/share: 0.1169 → 0.1205 (3.0%)
Aug. 25, 2026 Increased IEMG — ISHARES CORE MSCI EMERGING MARKETS 46434G103 Units/share: 0.06481 → 0.06678 (3.0%)
Aug. 25, 2026 Increased IGLB — ISHARES 10+ YR INV GR CRP BOND ETF 464289511 Units/share: 0.008642 → 0.008905 (3.0%)
Aug. 25, 2026 Increased IWB — ISHARES RUSSELL 1000 ETF 464287622 Units/share: 0.05871 → 0.06049 (3.0%)
Aug. 25, 2026 Increased IWM — ISHARES RUSSELL 2000 ETF 464287655 Units/share: 0.004833 → 0.00498 (3.0%)
Aug. 25, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.0008712 → 0.002858 (228.0%)
Aug. 25, 2026 Increased USRT — ISHARES CORE U.S. REIT ETF 464288521 Units/share: 0.006135 → 0.006321 (3.0%)
Aug. 21, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.0008273 → 0.0008712 (5.3%)
Aug. 20, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.0008242 → 0.0008273 (0.4%)
Aug. 19, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.0001333 → 0.0008242 (518.2%)
Aug. 18, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.001217 → 0.0001333 (-89.0%)
Aug. 18, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.06397 → 0.06437 (0.6%)
Aug. 17, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.0001288 → 0.001217 (844.7%)
Aug. 14, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.0001258 → 0.0001288 (2.4%)
Aug. 13, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.0001242 → 0.0001258 (1.2%)
Aug. 12, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.00007424 → 0.0001242 (67.3%)
Aug. 11, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.00005455 → 0.00007424 (36.1%)

Dividends 3 payments

08
1.44%TTM yield
$0.61TTM payout / share
Annual (est.)
Ex-dateAmount / share
Dec. 23, 2025$0.6120
Dec. 20, 2024$0.5270
Dec. 22, 2023$0.2300

Institutional owners (13F) 8 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
CITADEL ADVISORS LLC $700,050 40.20% 16,599 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $656,273 37.69% 15,561 Shares June 30, 2026
Heck Capital Advisors, LLC $352,614 20.25% 9,525 Shares March 31, 2026
McIlrath & Eck, LLC $21,290 1.22% 575 Shares March 31, 2026
Sunbelt Securities, Inc. $9,640 0.55% 260 Shares March 31, 2026
Financial Management Professionals, Inc. $1,307 0.08% 31 Shares June 30, 2026
VANGUARD ADVISERS INC $111 0.01% 3 Shares March 31, 2026
HARBOUR INVESTMENTS, INC. $42 0.00% 1 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
IVV iShares Core S&P 500 ETF $839.6B
IEFA iShares Core MSCI EAFE ETF $193.1B
IEMG iShares Core MSCI Emerging Mark… $162.2B
AGG iShares Core U.S. Aggregate Bon… $137.1B
IWF iShares Russell 1000 Growth ETF $123.8B
IJH iShares Core S&P Mid-Cap ETF $122.7B
SGOV iShares 0-3 Month Treasury Bond… $108.8B
IJR iShares Core S&P Small-Cap ETF $107.0B
ITOT iShares Core S&P Total U.S. Sto… $95.4B
IWD iShares Russell 1000 Value ETF $82.7B

Similar by size

FundAUM
SSFI Day Hagan Smart Sector Fixed In… $29.1M
PQJA PGIM Nasdaq-100 Buffer 12 ETF -… $29.2M
TMET iShares Strategic Metals ETF $29.2M
FPWR First Trust EIP Power Solutions… $29.6M
ASMF Virtus AlphaSimplex Managed Fut… $29.7M
BTOT iShares Total USD Fixed Income … $28.9M
DECP PGIM S&P 500 Buffer 12 ETF - De… $28.8M
MMMA NYLIM MacKay Muni Allocation ETF $28.7M
IBHL iShares iBonds 2032 Term High Y… $28.7M
URAA Direxion Daily Uranium Industry… Leveraged/Inverse $28.5M