TMET Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of March 10, 2026

03
PeriodPrice returnTotal return
1M▲ +5.02%·
3M▲ +6.58%·
6M▲ +29.17%·
YTD▲ +13.57%·
1Y▲ +37.76%·
3Y··
5Y··
Maxsince June 12, 2024▲ +11.23%·
Volatility 1Y34.03%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*1.15

Total return is shown once dividend history for this fund has been collected — price return alone would duplicate it misleadingly. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$0
Quarter ending Jul 2026 +$3.2M
Trailing 12 months +$18.9M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 89 holdings

05
NameCUSIPValue%Balance Category Country
BLACKROCK CASH FUNDS TREASURY SL AGENCY SHARES 066922477 $3.7M 12.66 3,700,000 STIV US
United States Treasury 912797TX5 $2.5M 8.54 2,500,000 STIV US
United States Treasury 912797UH8 $995K 3.40 1,000,000 STIV US
United States Treasury 912797RS8 $498K 1.71 500,000 STIV US
Resolute Funding Co LLC 76090CHA5 $310K 1.06 310,000 STIV US
Eli Lilly & Co 53245QH41 $290K 0.99 290,000 STIV US
Glencove Funding LLC 37828XH69 $290K 0.99 290,000 STIV IE
Bay Square Funding LLC 07260BHA6 $290K 0.99 290,000 STIV US
Mizuho Bank Ltd/Singapore 60689QHB3 $290K 0.99 290,000 STIV SG
Bunge Ltd Finance Corp 12057BH39 $280K 0.96 280,000 STIV US
PPG Industries Inc 69350BHT6 $279K 0.96 280,000 STIV US
Constellation Funding Co LLC 21038XJ34 $279K 0.95 280,000 STIV US
Glencore Funding LLC 37790BH46 $270K 0.92 270,000 STIV US
Lseg US Fin Corp 50220WHU5 $269K 0.92 270,000 STIV US
BAY Cube Funding LLC 07244YJE7 $269K 0.92 270,000 STIV US
Compo Funding Co LLC 20465BK75 $268K 0.92 270,000 STIV US
WELLS FARGO BANK NA 95001KXB5 $260K 0.89 260,000 STIV US
Columbia Funding Co LLC 19767DHA5 $260K 0.89 260,000 STIV US
Overwatch Bravo Funding LLC 69040CJ27 $259K 0.89 260,000 STIV US
Macquarie Bank Ltd 55607LQJ6 $253K 0.87 260,000 STIV AU
Skandinaviska Enskilda Banken AB 83050UR26 $253K 0.86 260,000 STIV SE
National Bank of Canada 63307MR68 $253K 0.86 260,000 STIV CA
Banco Santander SA 05970US41 $252K 0.86 260,000 STIV ES
NORDEA BANK ABP NEW YORK 65558WUA4 $250K 0.86 250,000 STIV FI
UBS AG/London 90276JB54 $250K 0.86 250,000 STIV CH
MUFG BANK LTD/NY 55381BTD0 $250K 0.86 250,000 STIV JP
Cooperatieve Rabobank UA/NY 21684X7L4 $250K 0.86 250,000 STIV NL
Nordea Bank Abp/New York NY 65558WWX2 $250K 0.86 250,000 STIV US
Glencove Funding LLC 37828XH36 $250K 0.86 250,000 STIV IE
Eaton Capital ULC 27806CH47 $250K 0.85 250,000 STIV IE
National Securities Clearing Corp 63763QH59 $250K 0.85 250,000 STIV US
Spire Inc 84858PH61 $250K 0.85 250,000 STIV US
Sanofi SA 8010M3H78 $250K 0.85 250,000 STIV FR
BANK NOVA SCOTIA HOUSTON TEX 06418NNV0 $250K 0.85 250,000 STIV CA
TORONTO DOMINION BK N Y BRH IN 89115M2X3 $250K 0.85 250,000 STIV CA
NatWest Markets PLC 63906FU64 $250K 0.85 260,000 STIV GB
Emerson Electric Co 29101BHC9 $250K 0.85 250,000 STIV US
NTT Finance Americas Inc 67018DHC7 $250K 0.85 250,000 STIV US
Charles Schwab & Co Inc 15987HHD2 $250K 0.85 250,000 STIV US
Fidelity National Information Services Inc 31622GHD2 $250K 0.85 250,000 STIV US
Extra Space Storage LP 30227QHD1 $250K 0.85 250,000 STIV US
Westpac Banking Corp/NY 96130AH92 $250K 0.85 250,000 STIV AU
Verizon Communications Inc 92344MHH9 $250K 0.85 250,000 STIV US
Lime Funding LLC 53262RHL9 $249K 0.85 250,000 STIV US
Nutrien Ltd 67077VHM3 $249K 0.85 250,000 STIV CA
Emerson Electric Co 29101BHQ8 $249K 0.85 250,000 STIV US
Haleon UK Capital PLC 40555MHS8 $249K 0.85 250,000 STIV GB
Virginia Electric and Power Co 92780KHX9 $249K 0.85 250,000 STIV US
United Overseas Bank Ltd 91127QJ26 $249K 0.85 250,000 STIV SG
Ionic Funding LLC 46224LJ23 $249K 0.85 250,000 STIV US

Sector breakdown

06
Other/Unmapped 100.0%

Institutional owners (13F) 19 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
ASSETMARK, INC $7,248,413 37.60% 252,426 Shares June 30, 2026
BlackRock, Inc. $5,285,455 27.42% 184,066 Shares June 30, 2026
Trek Financial, LLC $2,434,977 12.63% 84,798 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $2,193,367 11.38% 76,384 Shares June 30, 2026
JANE STREET GROUP, LLC $806,288 4.18% 28,079 Shares June 30, 2026
AE Wealth Management LLC $517,072 2.68% 18,007 Shares June 30, 2026
EHRLICH FINANCIAL GROUP $234,257 1.22% 8,158 Shares June 30, 2026
Sanchez Gaunt Capital Management, LLC $204,732 1.06% 7,130 Shares June 30, 2026
First Growth Capital LLC $202,757 1.05% 7,061 Shares June 30, 2026
Parallel Advisors, LLC $88,213 0.46% 3,072 Shares June 30, 2026
Kingdom Financial Group LLC. $28,801 0.15% 1,003 Shares June 30, 2026
OSAIC HOLDINGS, INC. $18,435 0.10% 642 Shares June 30, 2026
Rossby Financial, LCC $4,336 0.02% 151 Shares June 30, 2026
Global Retirement Partners, LLC $3,360 0.02% 117 Shares June 30, 2026
UBS Group AG $2,556 0.01% 89 Shares June 30, 2026
Lloyd Advisory Services, LLC. $1,637 0.01% 57 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $1,436 0.01% 50 Shares June 30, 2026
ROYAL BANK OF CANADA $1,000 0.01% 40 Shares June 30, 2026
Continuum Advisory, LLC $833 0.00% 29 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
IVV iShares Core S&P 500 ETF $839.6B
IEFA iShares Core MSCI EAFE ETF $193.1B
IEMG iShares Core MSCI Emerging Mark… $162.2B
AGG iShares Core U.S. Aggregate Bon… $137.1B
IWF iShares Russell 1000 Growth ETF $123.8B
IJH iShares Core S&P Mid-Cap ETF $122.7B
SGOV iShares 0-3 Month Treasury Bond… $108.8B
IJR iShares Core S&P Small-Cap ETF $107.0B
ITOT iShares Core S&P Total U.S. Sto… $95.4B
IWD iShares Russell 1000 Value ETF $82.7B

Similar by size

FundAUM
FPWR First Trust EIP Power Solutions… $29.6M
ASMF Virtus AlphaSimplex Managed Fut… $29.7M
NVBT AllianzIM U.S. Equity Buffer10 … $29.8M
AUGT AllianzIM U.S. Equity Buffer10 … $29.8M
PBSE PGIM S&P 500 Buffer 20 ETF - Se… $29.9M
PQJA PGIM Nasdaq-100 Buffer 12 ETF -… $29.2M
SSFI Day Hagan Smart Sector Fixed In… $29.1M
ITDI iShares LifePath Target Date 20… $28.9M
BTOT iShares Total USD Fixed Income … $28.9M
DECP PGIM S&P 500 Buffer 12 ETF - De… $28.8M