ITDD Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -2.30%▼ -2.30%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -1.92%▼ -1.92%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$3.1M
Quarter ending Jul 2026 +$13.0M
Trailing 12 months +$56.5M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 15 holdings

05
IssuerTickerWeight %Market valueSharesCUSIPUnits/shareTypeCurrency
ISHARES RUSSELL 1000 ETF IWB 43.96 ≈$52.5M 126,723 464287622 0.04088 EQUITY USD
ISHARES CORE MSCI INT DEVEL ETF IDEV 18.51 ≈$22.1M 242,835 46435G326 0.07833 EQUITY USD
ISHARES CORE MSCI EMERGING MARKETS IEMG 9.07 ≈$10.8M 132,801 46434G103 0.04284 EQUITY USD
ISHARES US TREASURY BOND ETF GOVT 8.16 ≈$9.7M 439,645 46429B267 0.1418 BOND USD
ISHARES MBS ETF MBB 5.39 ≈$6.4M 70,332 464288588 0.02269 BOND USD
ISHARES 10+ YR INV GR CRP BOND ETF IGLB 3.33 ≈$4.0M 84,484 464289511 0.02725 BOND USD
ISHARES CORE U.S. REIT ETF USRT 2.80 ≈$3.3M 52,052 464288521 0.01679 EQUITY USD
ISHARES GLOBAL INFRASTRUCTURE ETF IGF 2.09 ≈$2.5M 38,888 464288372 0.01254 EQUITY USD
ISHARES 1-5 YR INV GRD CORP BD ETF IGSB 2.07 ≈$2.5M 48,029 464288646 0.01549 BOND USD
ISHARES RUSSELL 2000 ETF IWM 2.04 ≈$2.4M 8,466 464287655 0.002731 EQUITY USD
ISHARES 5-10 YR INV GRD CRP BD ETF IGIB 1.37 ≈$1.6M 31,937 464288638 0.0103 BOND USD
ISHARES 10-20 YEAR TREASURY BOND E TLH 0.78 ≈$934K 9,827 464288653 0.00317 BOND USD
ISHARES -5 YEAR TIPS BOND ETF STIP 0.30 ≈$355K 3,526 46429B747 0.001137 BOND USD
BLK CSH FND TREASURY SL AGENCY XTSLA 0.14 ≈$170K 170,423 066922477 0.05498 CASH USD
USD CASH USD 0.00 ≈-$1K -1,426 X2f5743ed867 -0.00046 CASH USD

Market value is estimated from each holding's weight and the fund's net assets. Weight and shares are as reported by the fund.

Sector breakdown

06
Other/Unmapped 100.0%

Daily changes (30d)

07
DateTypeTickerChange
Sept. 10, 2026 Trimmed GOVT — ISHARES US TREASURY BOND ETF 46429B267 Units/share: 0.1437 → 0.1418 (-1.3%)
Sept. 10, 2026 Trimmed IDEV — ISHARES CORE MSCI INT DEVEL ETF 46435G326 Units/share: 0.07936 → 0.07833 (-1.3%)
Sept. 10, 2026 Trimmed IEMG — ISHARES CORE MSCI EMERGING MARKETS 46434G103 Units/share: 0.0434 → 0.04284 (-1.3%)
Sept. 10, 2026 Trimmed IGF — ISHARES GLOBAL INFRASTRUCTURE ETF 464288372 Units/share: 0.01271 → 0.01254 (-1.3%)
Sept. 10, 2026 Trimmed IGIB — ISHARES 5-10 YR INV GRD CRP BD ETF 464288638 Units/share: 0.01044 → 0.0103 (-1.3%)
Sept. 10, 2026 Trimmed IGLB — ISHARES 10+ YR INV GR CRP BOND ETF 464289511 Units/share: 0.02761 → 0.02725 (-1.3%)
Sept. 10, 2026 Trimmed IGSB — ISHARES 1-5 YR INV GRD CORP BD ETF 464288646 Units/share: 0.0157 → 0.01549 (-1.3%)
Sept. 10, 2026 Trimmed IWB — ISHARES RUSSELL 1000 ETF 464287622 Units/share: 0.04141 → 0.04088 (-1.3%)
Sept. 10, 2026 Trimmed IWM — ISHARES RUSSELL 2000 ETF 464287655 Units/share: 0.002767 → 0.002731 (-1.3%)
Sept. 10, 2026 Trimmed MBB — ISHARES MBS ETF 464288588 Units/share: 0.02298 → 0.02269 (-1.3%)
Sept. 10, 2026 Trimmed STIP — ISHARES -5 YEAR TIPS BOND ETF 46429B747 Units/share: 0.001152 → 0.001137 (-1.3%)
Sept. 10, 2026 Trimmed TLH — ISHARES 10-20 YEAR TREASURY BOND E 464288653 Units/share: 0.003211 → 0.00317 (-1.3%)
Sept. 10, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.0002722 → -0.00046 (69.0%)
Sept. 10, 2026 Trimmed USRT — ISHARES CORE U.S. REIT ETF 464288521 Units/share: 0.01701 → 0.01679 (-1.3%)
Sept. 10, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.05546 → 0.05498 (-0.9%)
Sept. 9, 2026 Increased GOVT — ISHARES US TREASURY BOND ETF 46429B267 Units/share: 0.1428 → 0.1437 (0.6%)
Sept. 9, 2026 Increased IDEV — ISHARES CORE MSCI INT DEVEL ETF 46435G326 Units/share: 0.07885 → 0.07936 (0.6%)
Sept. 9, 2026 Increased IEMG — ISHARES CORE MSCI EMERGING MARKETS 46434G103 Units/share: 0.04312 → 0.0434 (0.6%)
Sept. 9, 2026 Increased IGF — ISHARES GLOBAL INFRASTRUCTURE ETF 464288372 Units/share: 0.01263 → 0.01271 (0.6%)
Sept. 9, 2026 Increased IGIB — ISHARES 5-10 YR INV GRD CRP BD ETF 464288638 Units/share: 0.01037 → 0.01044 (0.6%)
Sept. 9, 2026 Increased IGLB — ISHARES 10+ YR INV GR CRP BOND ETF 464289511 Units/share: 0.02743 → 0.02761 (0.6%)
Sept. 9, 2026 Increased IGSB — ISHARES 1-5 YR INV GRD CORP BD ETF 464288646 Units/share: 0.0156 → 0.0157 (0.6%)
Sept. 9, 2026 Increased IWB — ISHARES RUSSELL 1000 ETF 464287622 Units/share: 0.04115 → 0.04141 (0.6%)
Sept. 9, 2026 Increased IWM — ISHARES RUSSELL 2000 ETF 464287655 Units/share: 0.002749 → 0.002767 (0.7%)
Sept. 9, 2026 Increased MBB — ISHARES MBS ETF 464288588 Units/share: 0.02284 → 0.02298 (0.6%)
Sept. 9, 2026 Increased STIP — ISHARES -5 YEAR TIPS BOND ETF 46429B747 Units/share: 0.001145 → 0.001152 (0.7%)
Sept. 9, 2026 Increased TLH — ISHARES 10-20 YEAR TREASURY BOND E 464288653 Units/share: 0.003191 → 0.003211 (0.6%)
Sept. 9, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.001332 → -0.0002722 (-120.4%)
Sept. 9, 2026 Increased USRT — ISHARES CORE U.S. REIT ETF 464288521 Units/share: 0.0169 → 0.01701 (0.6%)
Sept. 9, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.05375 → 0.05546 (3.2%)
Sept. 8, 2026 Trimmed GOVT — ISHARES US TREASURY BOND ETF 46429B267 Units/share: 0.1507 → 0.1428 (-5.3%)
Sept. 8, 2026 Trimmed IDEV — ISHARES CORE MSCI INT DEVEL ETF 46435G326 Units/share: 0.08326 → 0.07885 (-5.3%)
Sept. 8, 2026 Trimmed IEMG — ISHARES CORE MSCI EMERGING MARKETS 46434G103 Units/share: 0.04553 → 0.04312 (-5.3%)
Sept. 8, 2026 Trimmed IGF — ISHARES GLOBAL INFRASTRUCTURE ETF 464288372 Units/share: 0.01333 → 0.01263 (-5.3%)
Sept. 8, 2026 Trimmed IGIB — ISHARES 5-10 YR INV GRD CRP BD ETF 464288638 Units/share: 0.01095 → 0.01037 (-5.3%)
Sept. 8, 2026 Trimmed IGLB — ISHARES 10+ YR INV GR CRP BOND ETF 464289511 Units/share: 0.02897 → 0.02743 (-5.3%)
Sept. 8, 2026 Trimmed IGSB — ISHARES 1-5 YR INV GRD CORP BD ETF 464288646 Units/share: 0.01647 → 0.0156 (-5.3%)
Sept. 8, 2026 Trimmed IWB — ISHARES RUSSELL 1000 ETF 464287622 Units/share: 0.04345 → 0.04115 (-5.3%)
Sept. 8, 2026 Trimmed IWM — ISHARES RUSSELL 2000 ETF 464287655 Units/share: 0.002902 → 0.002749 (-5.3%)
Sept. 8, 2026 Trimmed MBB — ISHARES MBS ETF 464288588 Units/share: 0.02412 → 0.02284 (-5.3%)
Sept. 8, 2026 Trimmed STIP — ISHARES -5 YEAR TIPS BOND ETF 46429B747 Units/share: 0.001209 → 0.001145 (-5.3%)
Sept. 8, 2026 Trimmed TLH — ISHARES 10-20 YEAR TREASURY BOND E 464288653 Units/share: 0.00337 → 0.003191 (-5.3%)
Sept. 8, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.00117 → 0.001332 (13.9%)
Sept. 8, 2026 Trimmed USRT — ISHARES CORE U.S. REIT ETF 464288521 Units/share: 0.01785 → 0.0169 (-5.3%)
Sept. 8, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.05713 → 0.05375 (-5.9%)
Sept. 4, 2026 Increased GOVT — ISHARES US TREASURY BOND ETF 46429B267 Units/share: 0.1428 → 0.1507 (5.5%)
Sept. 4, 2026 Increased IDEV — ISHARES CORE MSCI INT DEVEL ETF 46435G326 Units/share: 0.07888 → 0.08326 (5.6%)
Sept. 4, 2026 Increased IEMG — ISHARES CORE MSCI EMERGING MARKETS 46434G103 Units/share: 0.04314 → 0.04553 (5.6%)
Sept. 4, 2026 Increased IGF — ISHARES GLOBAL INFRASTRUCTURE ETF 464288372 Units/share: 0.01263 → 0.01333 (5.6%)
Sept. 4, 2026 Increased IGIB — ISHARES 5-10 YR INV GRD CRP BD ETF 464288638 Units/share: 0.01037 → 0.01095 (5.5%)
Sept. 4, 2026 Increased IGLB — ISHARES 10+ YR INV GR CRP BOND ETF 464289511 Units/share: 0.02745 → 0.02897 (5.5%)
Sept. 4, 2026 Increased IGSB — ISHARES 1-5 YR INV GRD CORP BD ETF 464288646 Units/share: 0.0156 → 0.01647 (5.6%)
Sept. 4, 2026 Increased IWB — ISHARES RUSSELL 1000 ETF 464287622 Units/share: 0.04116 → 0.04345 (5.6%)
Sept. 4, 2026 Increased IWM — ISHARES RUSSELL 2000 ETF 464287655 Units/share: 0.002749 → 0.002902 (5.6%)
Sept. 4, 2026 Increased MBB — ISHARES MBS ETF 464288588 Units/share: 0.02285 → 0.02412 (5.6%)
Sept. 4, 2026 Increased STIP — ISHARES -5 YEAR TIPS BOND ETF 46429B747 Units/share: 0.001144 → 0.001209 (5.6%)
Sept. 4, 2026 Increased TLH — ISHARES 10-20 YEAR TREASURY BOND E 464288653 Units/share: 0.003194 → 0.00337 (5.5%)
Sept. 4, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.03036 → 0.00117 (-96.1%)
Sept. 4, 2026 Increased USRT — ISHARES CORE U.S. REIT ETF 464288521 Units/share: 0.01691 → 0.01785 (5.6%)
Sept. 4, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.02636 → 0.05713 (116.7%)
Sept. 3, 2026 Increased GOVT — ISHARES US TREASURY BOND ETF 46429B267 Units/share: 0.1418 → 0.1428 (0.7%)
Sept. 3, 2026 Increased IDEV — ISHARES CORE MSCI INT DEVEL ETF 46435G326 Units/share: 0.07833 → 0.07888 (0.7%)
Sept. 3, 2026 Increased IEMG — ISHARES CORE MSCI EMERGING MARKETS 46434G103 Units/share: 0.04284 → 0.04314 (0.7%)
Sept. 3, 2026 Increased IGF — ISHARES GLOBAL INFRASTRUCTURE ETF 464288372 Units/share: 0.01254 → 0.01263 (0.7%)
Sept. 3, 2026 Increased IGIB — ISHARES 5-10 YR INV GRD CRP BD ETF 464288638 Units/share: 0.0103 → 0.01037 (0.7%)
Sept. 3, 2026 Increased IGLB — ISHARES 10+ YR INV GR CRP BOND ETF 464289511 Units/share: 0.02725 → 0.02745 (0.7%)
Sept. 3, 2026 Increased IGSB — ISHARES 1-5 YR INV GRD CORP BD ETF 464288646 Units/share: 0.01549 → 0.0156 (0.7%)
Sept. 3, 2026 Increased IWB — ISHARES RUSSELL 1000 ETF 464287622 Units/share: 0.04088 → 0.04116 (0.7%)
Sept. 3, 2026 Increased IWM — ISHARES RUSSELL 2000 ETF 464287655 Units/share: 0.002729 → 0.002749 (0.7%)
Sept. 3, 2026 Increased MBB — ISHARES MBS ETF 464288588 Units/share: 0.02269 → 0.02285 (0.7%)
Sept. 3, 2026 Increased STIP — ISHARES -5 YEAR TIPS BOND ETF 46429B747 Units/share: 0.001136 → 0.001144 (0.7%)
Sept. 3, 2026 Increased TLH — ISHARES 10-20 YEAR TREASURY BOND E 464288653 Units/share: 0.003172 → 0.003194 (0.7%)
Sept. 3, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.0006665 → 0.03036 (-4654.5%)
Sept. 3, 2026 Increased USRT — ISHARES CORE U.S. REIT ETF 464288521 Units/share: 0.01679 → 0.01691 (0.7%)
Sept. 3, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.05714 → 0.02636 (-53.9%)
Sept. 2, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.001224 → -0.0006665 (-154.5%)
Sept. 2, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.05696 → 0.05714 (0.3%)
Sept. 1, 2026 Increased GOVT — ISHARES US TREASURY BOND ETF 46429B267 Units/share: 0.1413 → 0.1418 (0.3%)
Sept. 1, 2026 Increased IGIB — ISHARES 5-10 YR INV GRD CRP BD ETF 464288638 Units/share: 0.01026 → 0.0103 (0.4%)
Sept. 1, 2026 Increased IGLB — ISHARES 10+ YR INV GR CRP BOND ETF 464289511 Units/share: 0.02713 → 0.02725 (0.5%)
Sept. 1, 2026 Increased IGSB — ISHARES 1-5 YR INV GRD CORP BD ETF 464288646 Units/share: 0.01543 → 0.01549 (0.4%)
Sept. 1, 2026 Increased MBB — ISHARES MBS ETF 464288588 Units/share: 0.0226 → 0.02269 (0.4%)
Sept. 1, 2026 Increased TLH — ISHARES 10-20 YEAR TREASURY BOND E 464288653 Units/share: 0.00316 → 0.003172 (0.4%)
Sept. 1, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.001054 → 0.001224 (16.1%)
Aug. 28, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.001031 → 0.001054 (2.2%)
Aug. 27, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.00102 → 0.001031 (1.1%)
Aug. 26, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.0009873 → 0.00102 (3.4%)
Aug. 25, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.0009606 → 0.0009873 (2.8%)
Aug. 24, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.001186 → 0.0009606 (-19.0%)
Aug. 24, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.05673 → 0.05696 (0.4%)
Aug. 21, 2026 Trimmed GOVT — ISHARES US TREASURY BOND ETF 46429B267 Units/share: 0.1423 → 0.1413 (-0.7%)
Aug. 21, 2026 Trimmed IDEV — ISHARES CORE MSCI INT DEVEL ETF 46435G326 Units/share: 0.07889 → 0.07833 (-0.7%)
Aug. 21, 2026 Trimmed IEMG — ISHARES CORE MSCI EMERGING MARKETS 46434G103 Units/share: 0.04314 → 0.04284 (-0.7%)
Aug. 21, 2026 Trimmed IGF — ISHARES GLOBAL INFRASTRUCTURE ETF 464288372 Units/share: 0.01263 → 0.01254 (-0.7%)
Aug. 21, 2026 Trimmed IGIB — ISHARES 5-10 YR INV GRD CRP BD ETF 464288638 Units/share: 0.01033 → 0.01026 (-0.7%)
Aug. 21, 2026 Trimmed IGLB — ISHARES 10+ YR INV GR CRP BOND ETF 464289511 Units/share: 0.02732 → 0.02713 (-0.7%)
Aug. 21, 2026 Trimmed IGSB — ISHARES 1-5 YR INV GRD CORP BD ETF 464288646 Units/share: 0.01554 → 0.01543 (-0.7%)
Aug. 21, 2026 Trimmed IWB — ISHARES RUSSELL 1000 ETF 464287622 Units/share: 0.04117 → 0.04088 (-0.7%)
Aug. 21, 2026 Trimmed IWM — ISHARES RUSSELL 2000 ETF 464287655 Units/share: 0.002749 → 0.002729 (-0.7%)
Aug. 21, 2026 Trimmed MBB — ISHARES MBS ETF 464288588 Units/share: 0.02276 → 0.0226 (-0.7%)
Aug. 21, 2026 Trimmed STIP — ISHARES -5 YEAR TIPS BOND ETF 46429B747 Units/share: 0.001144 → 0.001136 (-0.7%)
Aug. 21, 2026 Trimmed TLH — ISHARES 10-20 YEAR TREASURY BOND E 464288653 Units/share: 0.003182 → 0.00316 (-0.7%)
Aug. 21, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.001181 → 0.001186 (0.4%)
Aug. 21, 2026 Trimmed USRT — ISHARES CORE U.S. REIT ETF 464288521 Units/share: 0.01691 → 0.01679 (-0.7%)
Aug. 21, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.05713 → 0.05673 (-0.7%)
Aug. 20, 2026 Increased GOVT — ISHARES US TREASURY BOND ETF 46429B267 Units/share: 0.1413 → 0.1423 (0.7%)
Aug. 20, 2026 Increased IDEV — ISHARES CORE MSCI INT DEVEL ETF 46435G326 Units/share: 0.07833 → 0.07889 (0.7%)
Aug. 20, 2026 Increased IEMG — ISHARES CORE MSCI EMERGING MARKETS 46434G103 Units/share: 0.04284 → 0.04314 (0.7%)
Aug. 20, 2026 Increased IGF — ISHARES GLOBAL INFRASTRUCTURE ETF 464288372 Units/share: 0.01254 → 0.01263 (0.7%)
Aug. 20, 2026 Increased IGIB — ISHARES 5-10 YR INV GRD CRP BD ETF 464288638 Units/share: 0.01026 → 0.01033 (0.7%)
Aug. 20, 2026 Increased IGLB — ISHARES 10+ YR INV GR CRP BOND ETF 464289511 Units/share: 0.02713 → 0.02732 (0.7%)
Aug. 20, 2026 Increased IGSB — ISHARES 1-5 YR INV GRD CORP BD ETF 464288646 Units/share: 0.01543 → 0.01554 (0.7%)
Aug. 20, 2026 Increased IWB — ISHARES RUSSELL 1000 ETF 464287622 Units/share: 0.04088 → 0.04117 (0.7%)
Aug. 20, 2026 Increased IWM — ISHARES RUSSELL 2000 ETF 464287655 Units/share: 0.002729 → 0.002749 (0.7%)
Aug. 20, 2026 Increased MBB — ISHARES MBS ETF 464288588 Units/share: 0.0226 → 0.02276 (0.7%)
Aug. 20, 2026 Increased STIP — ISHARES -5 YEAR TIPS BOND ETF 46429B747 Units/share: 0.001136 → 0.001144 (0.7%)
Aug. 20, 2026 Increased TLH — ISHARES 10-20 YEAR TREASURY BOND E 464288653 Units/share: 0.00316 → 0.003182 (0.7%)
Aug. 20, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.0009447 → 0.001181 (25.0%)
Aug. 20, 2026 Increased USRT — ISHARES CORE U.S. REIT ETF 464288521 Units/share: 0.01679 → 0.01691 (0.7%)
Aug. 19, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.00009149 → 0.0009447 (932.6%)
Aug. 18, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.001254 → 0.00009149 (-92.7%)
Aug. 18, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.05682 → 0.05713 (0.5%)
Aug. 17, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.00008688 → 0.001254 (1342.9%)
Aug. 14, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.0003196 → 0.00008688 (-72.8%)
Aug. 14, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.05658 → 0.05682 (0.4%)
Aug. 13, 2026 Trimmed GOVT — ISHARES US TREASURY BOND ETF 46429B267 Units/share: 0.1424 → 0.1413 (-0.7%)
Aug. 13, 2026 Trimmed IDEV — ISHARES CORE MSCI INT DEVEL ETF 46435G326 Units/share: 0.07889 → 0.07833 (-0.7%)
Aug. 13, 2026 Trimmed IEMG — ISHARES CORE MSCI EMERGING MARKETS 46434G103 Units/share: 0.04314 → 0.04284 (-0.7%)
Aug. 13, 2026 Trimmed IGF — ISHARES GLOBAL INFRASTRUCTURE ETF 464288372 Units/share: 0.01263 → 0.01254 (-0.7%)
Aug. 13, 2026 Trimmed IGIB — ISHARES 5-10 YR INV GRD CRP BD ETF 464288638 Units/share: 0.01033 → 0.01026 (-0.7%)
Aug. 13, 2026 Trimmed IGLB — ISHARES 10+ YR INV GR CRP BOND ETF 464289511 Units/share: 0.02732 → 0.02713 (-0.7%)
Aug. 13, 2026 Trimmed IGSB — ISHARES 1-5 YR INV GRD CORP BD ETF 464288646 Units/share: 0.01554 → 0.01543 (-0.7%)
Aug. 13, 2026 Trimmed IWB — ISHARES RUSSELL 1000 ETF 464287622 Units/share: 0.04117 → 0.04088 (-0.7%)
Aug. 13, 2026 Trimmed IWM — ISHARES RUSSELL 2000 ETF 464287655 Units/share: 0.002749 → 0.002729 (-0.7%)
Aug. 13, 2026 Trimmed MBB — ISHARES MBS ETF 464288588 Units/share: 0.02277 → 0.0226 (-0.7%)
Aug. 13, 2026 Trimmed STIP — ISHARES -5 YEAR TIPS BOND ETF 46429B747 Units/share: 0.001144 → 0.001136 (-0.7%)
Aug. 13, 2026 Trimmed TLH — ISHARES 10-20 YEAR TREASURY BOND E 464288653 Units/share: 0.003183 → 0.00316 (-0.7%)
Aug. 13, 2026 Trimmed USRT — ISHARES CORE U.S. REIT ETF 464288521 Units/share: 0.01691 → 0.01679 (-0.7%)
Aug. 13, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.05699 → 0.05658 (-0.7%)
Aug. 12, 2026 Increased GOVT — ISHARES US TREASURY BOND ETF 46429B267 Units/share: 0.1413 → 0.1424 (0.7%)
Aug. 12, 2026 Increased IDEV — ISHARES CORE MSCI INT DEVEL ETF 46435G326 Units/share: 0.07833 → 0.07889 (0.7%)
Aug. 12, 2026 Increased IEMG — ISHARES CORE MSCI EMERGING MARKETS 46434G103 Units/share: 0.04284 → 0.04314 (0.7%)
Aug. 12, 2026 Increased IGF — ISHARES GLOBAL INFRASTRUCTURE ETF 464288372 Units/share: 0.01254 → 0.01263 (0.7%)
Aug. 12, 2026 Increased IGIB — ISHARES 5-10 YR INV GRD CRP BD ETF 464288638 Units/share: 0.01026 → 0.01033 (0.7%)
Aug. 12, 2026 Increased IGLB — ISHARES 10+ YR INV GR CRP BOND ETF 464289511 Units/share: 0.02713 → 0.02732 (0.7%)
Aug. 12, 2026 Increased IGSB — ISHARES 1-5 YR INV GRD CORP BD ETF 464288646 Units/share: 0.01543 → 0.01554 (0.7%)
Aug. 12, 2026 Increased IWB — ISHARES RUSSELL 1000 ETF 464287622 Units/share: 0.04088 → 0.04117 (0.7%)
Aug. 12, 2026 Increased IWM — ISHARES RUSSELL 2000 ETF 464287655 Units/share: 0.002729 → 0.002749 (0.7%)
Aug. 12, 2026 Increased MBB — ISHARES MBS ETF 464288588 Units/share: 0.0226 → 0.02277 (0.7%)
Aug. 12, 2026 Increased STIP — ISHARES -5 YEAR TIPS BOND ETF 46429B747 Units/share: 0.001136 → 0.001144 (0.7%)
Aug. 12, 2026 Increased TLH — ISHARES 10-20 YEAR TREASURY BOND E 464288653 Units/share: 0.00316 → 0.003183 (0.7%)
Aug. 12, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.0002839 → 0.0003196 (12.6%)
Aug. 12, 2026 Increased USRT — ISHARES CORE U.S. REIT ETF 464288521 Units/share: 0.01679 → 0.01691 (0.7%)
Aug. 12, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.05675 → 0.05699 (0.4%)
Aug. 11, 2026 Trimmed GOVT — ISHARES US TREASURY BOND ETF 46429B267 Units/share: 0.1424 → 0.1413 (-0.7%)
Aug. 11, 2026 Trimmed IDEV — ISHARES CORE MSCI INT DEVEL ETF 46435G326 Units/share: 0.0789 → 0.07833 (-0.7%)
Aug. 11, 2026 Trimmed IEMG — ISHARES CORE MSCI EMERGING MARKETS 46434G103 Units/share: 0.04315 → 0.04284 (-0.7%)
Aug. 11, 2026 Trimmed IGF — ISHARES GLOBAL INFRASTRUCTURE ETF 464288372 Units/share: 0.01263 → 0.01254 (-0.7%)
Aug. 11, 2026 Trimmed IGIB — ISHARES 5-10 YR INV GRD CRP BD ETF 464288638 Units/share: 0.01033 → 0.01026 (-0.7%)
Aug. 11, 2026 Trimmed IGLB — ISHARES 10+ YR INV GR CRP BOND ETF 464289511 Units/share: 0.02733 → 0.02713 (-0.7%)
Aug. 11, 2026 Trimmed IGSB — ISHARES 1-5 YR INV GRD CORP BD ETF 464288646 Units/share: 0.01554 → 0.01543 (-0.7%)
Aug. 11, 2026 Trimmed IWB — ISHARES RUSSELL 1000 ETF 464287622 Units/share: 0.04117 → 0.04088 (-0.7%)
Aug. 11, 2026 Trimmed IWM — ISHARES RUSSELL 2000 ETF 464287655 Units/share: 0.002749 → 0.002729 (-0.7%)
Aug. 11, 2026 Trimmed MBB — ISHARES MBS ETF 464288588 Units/share: 0.02277 → 0.0226 (-0.7%)
Aug. 11, 2026 Trimmed STIP — ISHARES -5 YEAR TIPS BOND ETF 46429B747 Units/share: 0.001144 → 0.001136 (-0.7%)
Aug. 11, 2026 Trimmed TLH — ISHARES 10-20 YEAR TREASURY BOND E 464288653 Units/share: 0.003183 → 0.00316 (-0.7%)
Aug. 11, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.0005104 → 0.0002839 (-44.4%)
Aug. 11, 2026 Trimmed USRT — ISHARES CORE U.S. REIT ETF 464288521 Units/share: 0.01691 → 0.01679 (-0.7%)
Aug. 11, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.05692 → 0.05675 (-0.3%)

Dividends 3 payments

08
1.68%TTM yield
$0.64TTM payout / share
Annual (est.)
Ex-dateAmount / share
Dec. 23, 2025$0.6420
Dec. 20, 2024$0.4760
Dec. 22, 2023$0.2430

Institutional owners (13F) 9 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Cerity Partners LLC $231,240 32.14% 6,000 Shares June 30, 2026
LANARK FINANCIAL, INC. $180,337 25.06% 4,679 Shares June 30, 2026
McIlrath & Eck, LLC $97,376 13.53% 2,789 Shares March 31, 2026
Sunbelt Securities, Inc. $91,215 12.68% 2,613 Shares March 31, 2026
10Elms LLP $61,047 8.48% 1,584 Shares June 30, 2026
OSAIC HOLDINGS, INC. $36,650 5.09% 951 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $12,680 1.76% 329 Shares June 30, 2026
Hughes Financial Services, LLC $8,941 1.24% 232 Shares June 30, 2026
Capital Advisors, Ltd. LLC $51 0.01% 1,322 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
IVV iShares Core S&P 500 ETF $839.6B
IEFA iShares Core MSCI EAFE ETF $193.1B
IEMG iShares Core MSCI Emerging Mark… $162.2B
AGG iShares Core U.S. Aggregate Bon… $137.1B
IWF iShares Russell 1000 Growth ETF $123.8B
IJH iShares Core S&P Mid-Cap ETF $122.7B
SGOV iShares 0-3 Month Treasury Bond… $108.8B
IJR iShares Core S&P Small-Cap ETF $107.0B
ITOT iShares Core S&P Total U.S. Sto… $95.4B
IWD iShares Russell 1000 Value ETF $82.7B

Similar by size

FundAUM
APLY Yieldmax Aapl Option Income Str… $119.5M
BKCG BNY Mellon Concentrated Growth … $119.8M
TRIO MC Trio Equity Buffered ETF $120.3M
PFFR InfraCap REIT Preferred ETF $120.6M
FNGG Direxion Daily NYSE FANG+ Bull … Leveraged/Inverse $120.9M
KEAT Keating Active ETF $119.3M
SIXO AllianzIM U.S. Equity 6 Month B… $119.2M
RZG Invesco S&P Smallcap 600 Pure G… $119.1M
IBIF iShares iBonds Oct 2029 Term TI… $118.1M
INDS Pacer Industrial Real Estate ETF $118.0M