MEM Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 22, 2026

03
PeriodPrice returnTotal return
1M▲ +1.56%▲ +1.56%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +3.97%▲ +3.97%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$0
Quarter ending Jun 2026 -$865K
Trailing 12 months +$1.0M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 72 holdings

05
NameCUSIPValue%Balance Category Country
CHINA INTERNATIONAL CAPITAL CORP LTD · $360K 0.65 134,400 EC CN
LUCKIN COFFEE INC 54951L109 $359K 0.64 12,960 EC KY
MAX FINANCIAL SERVICES LTD · $346K 0.62 20,673 EC IN
SINGAPORE TELECOMMUNICATIONS LTD · $341K 0.61 100,000 EC SG
HYUNDAI ROTEM COMPANY · $328K 0.59 2,939 EC KR
NAVER CORP · $323K 0.58 2,517 EC KR
CHINA MERCHANTS BANK COMPANY LTD · $289K 0.52 50,500 EC CN
SHRIRAM FINANCE LTD · $281K 0.51 25,520 EC IN
CP ALL PCL · $276K 0.50 196,200 EC TH
BANK OF THE PHILIPPINE ISLANDS · $271K 0.49 172,990 EC PH
MILITARY CJSB · $270K 0.49 282,297 EC VN
CMOC GROUP LTD · $261K 0.47 135,000 EC CN
WNC CORP · $261K 0.47 32,000 EC TW
BAIDU INC 056752108 $231K 0.42 2,025 EC KY
RELIANCE INDUSTRIES LTD · $180K 0.32 13,203 EC IN
CLASSYS INC · $180K 0.32 5,987 EC KR
SAMSUNG BIOLOGICS CO LTD · $145K 0.26 162 EC KR
ZIJIN GOLD INTERNATIONAL CO LTD · $142K 0.26 12,600 EC HK
MEITUAN LLC · $140K 0.25 16,000 EC KY
ICICI BANK LTD 45104G104 $109K 0.20 3,770 EC IN
MONTAGE TECHNOLOGY CO LTD · $101K 0.18 1,700 EC CN
TVS MOTOR CO LTD · $4K 0.01 38,894 EP IN

Sector breakdown

06
Financials 3.4%
Materials 2.8%
Technology 1.5%
Consumer Discretionary 0.9%
Energy 0.9%
Consumer Staples 0.8%
Communication Services 0.4%
Other/Unmapped 89.3%

Dividends 4 payments

08
2.83%TTM yield
$1.28TTM payout / share
Annual (est.)
Ex-dateAmount / share
Dec. 17, 2025$1.2750
Dec. 18, 2024$2.2610
Dec. 14, 2023$0.0030
Dec. 14, 2022$0.1400

Institutional owners (13F) 25 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
JGP Wealth Management, LLC $7,552,363 22.46% 166,857 Shares June 30, 2026
Dynasty Wealth Management, LLC $6,913,987 20.56% 152,753 Shares June 30, 2026
PALLADIEM, LLC $3,951,679 11.75% 87,306 Shares June 30, 2026
OLD MISSION CAPITAL LLC $3,232,912 9.62% 71,426 Shares June 30, 2026
IFC Advisors LLC $2,935,306 8.73% 64,851 Shares June 30, 2026
Geneos Wealth Management Inc. $1,573,871 4.68% 34,774 Shares June 30, 2026
OSAIC HOLDINGS, INC. $1,418,058 4.22% 31,330 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $1,074,936 3.20% 23,749 Shares June 30, 2026
Sierra Capital LLC $812,896 2.42% 17,960 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $658,070 1.96% 14,539 Shares June 30, 2026
Bedel Financial Consulting, Inc. $638,795 1.90% 14,113 Shares June 30, 2026
JANE STREET GROUP, LLC $637,838 1.90% 14,092 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $596,513 1.77% 13,179 Shares June 30, 2026
Round Rock Advisors LLC $525,542 1.56% 11,611 Shares June 30, 2026
Matisse Capital $434,561 1.29% 11,700 Shares March 31, 2026
EJMK Ventures LLC $286,918 0.85% 6,339 Shares June 30, 2026
Bond & Devick Financial Network, Inc. $254,284 0.76% 5,618 Shares June 30, 2026
Farther Finance Advisors, LLC $66,536 0.20% 1,470 Shares June 30, 2026
UBS Group AG $29,782 0.09% 658 Shares June 30, 2026
Richardson Capital Management LLC $7,242 0.02% 160 Shares June 30, 2026
Millstone Evans Group, LLC $5,975 0.02% 132 Shares June 30, 2026
Greenwich Wealth Management LLC $5,262 0.02% 116,250 Shares June 30, 2026
NATIONAL BANK OF CANADA /FI/ $4,520 0.01% 100 Shares June 30, 2026
EverSource Wealth Advisors, LLC $3,485 0.01% 77 Shares June 30, 2026
MORGAN STANLEY $49 0.00% 1 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
ABIG Argent Large Cap ETF $55.7M
MNBD ALPS | BBH Intermediate Municip… $55.8M
GNOM Global X Genomics & Biotechnolo… $55.8M
AGQI First Trust Active Global Quali… $56.0M
URE ProShares Ultra Real Estate Leveraged/Inverse $56.0M
TEMT Tradr 2X Long TEM Daily ETF Leveraged/Inverse $55.6M
CCRP Columbia Corporate Bond ETF $55.3M
WOMN Impact Shares Women's Empowerme… $55.1M
RAUS RACWI US ETF $55.1M
QEMM State Street(R) SPDR(R) MSCI Em… $55.1M