MSSM Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▼ -3.38%▼ -3.38%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -4.66%▼ -4.66%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 -$32.7M
Trailing 12 months -$36.4M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 2,237 holdings

05
NameCUSIPValue%Balance Category Country
FACTSET RESEARCH SYSTEMS INC 303075105 $365K 0.05 1,487 EC US
AECOM 00766T100 $364K 0.05 5,253 EC US
THE CAMPBELL'S COMPANY 134429109 $364K 0.05 17,250 EC US
DARLING INGREDIENTS INC 237266101 $364K 0.05 6,154 EC US
RANGE RESOURCES CORP 75281A109 $362K 0.05 9,302 EC US
MANHATTAN ASSOCIATES INC 562750109 $362K 0.05 2,412 EC US
MGM RESORTS INTERNATIONAL 552953101 $361K 0.05 8,256 EC US
CARETRUST REIT INC 14174T107 $359K 0.05 8,790 RE US
CRANE CO 224408104 $354K 0.05 1,933 EC US
SEI INVESTMENTS COMPANY 784117103 $353K 0.05 4,020 EC US
TORO CO 891092108 $353K 0.05 3,930 EC US
CYTOKINETICS INC 23282W605 $352K 0.05 4,582 EC US
EASTMAN CHEMICAL CO 277432100 $351K 0.05 4,620 EC US
AURORA INNOVATION INC 051774107 $350K 0.05 47,738 EC US
CIRRUS LOGIC INC 172755100 $349K 0.05 2,056 EC US
OLD REPUBLIC INTL CORP 680223104 $348K 0.05 9,335 EC US
COLUMBIA BANKING SYSTEM INC 197236102 $347K 0.05 11,718 EC US
AFFILIATED MANAGERS GROUP 008252108 $346K 0.05 1,143 EC US
ENERSYS 29275Y102 $346K 0.05 1,517 EC US
MATCH GROUP INC 57667L107 $345K 0.05 9,545 EC US
CULLEN/FROST BANKERS INC 229899109 $344K 0.05 2,541 EC US
ARGAN INC 04010E109 $344K 0.05 516 EC US
QORVO INC 74736K101 $344K 0.05 3,323 EC US
MILLICOM INTL CELLULAR S.A. L6388F110 $344K 0.05 4,029 EC LU
AMERICAN FINANCIAL GROUP INC 025932104 $342K 0.05 2,638 EC US
MURPHY USA INC 626755102 $342K 0.05 676 EC US
GAMESTOP CORP-CLASS A 36467W109 $342K 0.05 16,133 EC US
WESTERN ALLIANCE BANCORP 957638109 $341K 0.05 4,285 EC US
ENPHASE ENERGY INC 29355A107 $340K 0.04 4,969 EC US
WATTS WATER TECHNOLOGIES-A 942749102 $339K 0.04 1,097 EC US
COMMERCIAL METALS CO 201723103 $338K 0.04 4,442 EC US
VIPER ENERGY INC-CL A 64361Q101 $337K 0.04 7,408 EC US
AGREE REALTY CORP 008492100 $335K 0.04 4,522 RE US
WIX.COM LTD M98068105 $335K 0.04 5,969 EC IL
MP MATERIALS CORP 553368101 $333K 0.04 5,150 EC US
PRAXIS PRECISION MEDICINES I 74006W207 $332K 0.04 949 EC US
REXFORD INDUSTRIAL REALTY IN 76169C100 $331K 0.04 9,323 RE US
NNN REIT INC 637417106 $330K 0.04 7,424 RE US
NORWEGIAN CRUISE LINE HOLDIN G66721104 $330K 0.04 18,017 EC US
OLD NATIONAL BANCORP 680033107 $328K 0.04 13,678 EC US
STONEX GROUP INC 861896108 $328K 0.04 2,894 EC US
JEFFERIES FINANCIAL GROUP IN 47233W109 $326K 0.04 6,182 EC US
POWELL INDUSTRIES INC 739128106 $325K 0.04 1,143 EC US
MAXLINEAR INC 57776J100 $324K 0.04 3,486 EC US
ALBERTSONS COS INC - CLASS A 013091103 $323K 0.04 20,661 EC US
MASIMO CORP 574795100 $322K 0.04 1,805 EC US
RIGETTI COMPUTING INC 76655K103 $318K 0.04 12,458 EC US
HENRY SCHEIN INC 806407102 $318K 0.04 4,152 EC US
TIMKEN CO 887389104 $317K 0.04 2,477 EC US
VICOR CORP 925815102 $315K 0.04 941 EC US

Sector breakdown

06
Industrials 28.9%
Technology 13.8%
Financials 11.3%
Healthcare 11.2%
Consumer Discretionary 5.5%
Communication Services 5.4%
Real Estate 4.1%
Energy 3.9%
Utilities 3.8%
Materials 3.8%
Retail 2.8%
Consumer Staples 1.5%
Consumer products 1.1%
Other/Unmapped 2.8%

Dividends 1 payment

08
2.75%TTM yield
$1.60TTM payout / share
Ex-dateAmount / share
Dec. 10, 2025$1.5950

Institutional owners (13F) 22 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
MORGAN STANLEY $522,462,406 99.10% 8,432,674 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $1,453,695 0.28% 23,463 Shares June 30, 2026
CITADEL ADVISORS LLC $1,073,155 0.20% 17,321 Shares June 30, 2026
FIFTH THIRD BANCORP $750,232 0.14% 12,109 Shares June 30, 2026
COMERICA BANK $726,009 0.14% 14,348 Shares Dec. 31, 2025
LEAVELL INVESTMENT MANAGEMENT, INC. $375,087 0.07% 6,054 Shares June 30, 2026
StoneX Group Inc. $259,934 0.05% 4,338 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $34,324 0.01% 554 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $29,801 0.01% 481 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $15,055 0.00% 243 Shares June 30, 2026
NewEdge Advisors, LLC $14,064 0.00% 227 Shares June 30, 2026
VANGUARD ADVISERS INC $8,621 0.00% 167 Shares March 31, 2026
Colonial Trust Advisors $6,444 0.00% 104 Shares June 30, 2026
OSAIC HOLDINGS, INC. $5,452 0.00% 88 Shares June 30, 2026
UBS Group AG $3,841 0.00% 62 Shares June 30, 2026
IFP Advisors, Inc $3,594 0.00% 58 Shares June 30, 2026
CREATIVE FINANCIAL DESIGNS INC /ADV $2,974 0.00% 48 Shares June 30, 2026
ROYAL BANK OF CANADA $2,000 0.00% 29 Shares June 30, 2026
Sarver Vrooman Wealth Advisors $1,307 0.00% 23 Shares Sept. 30, 2026
Aventura Private Wealth, LLC $1,115 0.00% 18 Shares June 30, 2026
ASSETMARK, INC $867 0.00% 14 Shares June 30, 2026
Buck Wealth Strategies, LLC $682 0.00% 11 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
MSTY YieldMax(R) MSTR Option Income … $756.7M
ARKX ARK Space & Defense Innovation … $759.5M
MSFU Direxion Daily MSFT Bull 2X Sha… Leveraged/Inverse $761.4M
RSMC Rockefeller U.S. Small-Mid Cap … $762.7M
SMIN iShares MSCI India Small-Cap ETF $764.8M
YINN Direxion Daily FTSE China Bull … Leveraged/Inverse $754.0M
LEMB iShares J.P. Morgan EM Local Cu… $748.0M
FXR First Trust Industrials/Produce… $741.6M
ULTY YieldMax(R) Ultra Option Income… Leveraged/Inverse $741.0M
EWD iShares MSCI Sweden ETF $739.1M