ProShares Ultra MidCap400 (MVV) Leveraged/Inverse
$82.91
▲ +0.55 (+0.67%)
1-day change
$62.12 – $94.88
52-week range
Holdings data is not available for this fund yet.
MVV Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view
range
bars
Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.
Performance as of Oct. 5, 2026
| Period | Price return | Total return |
|---|---|---|
| 1M | ▼ -5.60% | ▼ -5.50% |
| 3M | ▼ -7.30% | ▼ -7.21% |
| 6M | ▲ +13.73% | ▲ +13.98% |
| YTD | ▲ +18.95% | ▲ +19.40% |
| 1Y | ▲ +18.24% | ▲ +19.06% |
| 3Y | ▲ +82.90% | ▲ +86.27% |
| 5Y | ▲ +32.06% | ▲ +36.69% |
| Max | ▲ +587.58% | ▲ +721.28% |
Volatility 1Y30.81%
Volatility 3Y36.00%
Max drawdown 3Y
-44.94%
Beta 3Y1.76
Sharpe 1Y*0.70
Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.
Fund flows (SEC-reported)
Last month (May 2026)
-$2.0M
Quarter ending May 2026
-$2.0M
Trailing 12 months
-$25.8M
Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.
Full composition 414 holdings
| Name | CUSIP | Value | % | Balance | Category | Country |
|---|---|---|---|---|---|---|
| LivaNova plc | · | $139K | 0.09 | 1,887 | EC | GB |
| Vontier Corp. | 928881101 | $139K | 0.09 | 4,895 | EC | US |
| Appfolio, Inc. | 03783C100 | $136K | 0.08 | 841 | EC | US |
| Qualys, Inc. | 74758T303 | $135K | 0.08 | 1,238 | EC | US |
| International Bancshares Corp. | 459044103 | $135K | 0.08 | 1,870 | EC | US |
| Post Holdings, Inc. | 737446104 | $134K | 0.08 | 1,458 | EC | US |
| Envista Holdings Corp. | 29415F104 | $133K | 0.08 | 5,663 | EC | US |
| Independence Realty Trust, Inc. | 45378A106 | $133K | 0.08 | 8,187 | EC | US |
| Polaris, Inc. | 731068102 | $130K | 0.08 | 1,847 | EC | US |
| Graham Holdings Co. | 384637104 | $129K | 0.08 | 118 | EC | US |
| Kilroy Realty Corp. | 49427F108 | $129K | 0.08 | 3,769 | EC | US |
| YETI Holdings, Inc. | 98585X104 | $129K | 0.08 | 2,689 | EC | US |
| Ryan Specialty Holdings, Inc. | 78351F107 | $126K | 0.08 | 3,944 | EC | US |
| COPT Defense Properties | 22002T108 | $125K | 0.08 | 3,904 | EC | US |
| Brighthouse Financial, Inc. | 10922N103 | $124K | 0.08 | 1,977 | EC | US |
| Hamilton Lane, Inc. | 407497106 | $123K | 0.08 | 1,413 | EC | US |
| Abercrombie & Fitch Co. | 002896207 | $122K | 0.08 | 1,585 | EC | US |
| Dolby Laboratories, Inc. | 25659T107 | $117K | 0.07 | 2,105 | EC | US |
| Maximus, Inc. | 577933104 | $117K | 0.07 | 1,885 | EC | US |
| PBF Energy, Inc. | 69318G106 | $117K | 0.07 | 2,868 | EC | US |
| Graphic Packaging Holding Co. | 388689101 | $115K | 0.07 | 10,201 | EC | US |
| Option Care Health, Inc. | 68404L201 | $114K | 0.07 | 5,486 | EC | US |
| elf Beauty, Inc. | 26856L103 | $114K | 0.07 | 2,041 | EC | US |
| Silgan Holdings, Inc. | 827048109 | $114K | 0.07 | 3,032 | EC | US |
| Pegasystems, Inc. | 705573103 | $113K | 0.07 | 3,155 | EC | US |
| BILL Holdings, Inc. | 090043100 | $113K | 0.07 | 3,044 | EC | US |
| Avient Corp. | 05368V106 | $112K | 0.07 | 3,165 | EC | US |
| Visteon Corp. | 92839U206 | $112K | 0.07 | 943 | EC | US |
| Haemonetics Corp. | 405024100 | $109K | 0.07 | 1,606 | EC | US |
| Parsons Corp. | 70202L102 | $108K | 0.07 | 1,829 | EC | US |
| Hilton Grand Vacations, Inc. | 43283X105 | $108K | 0.07 | 2,070 | EC | US |
| Penske Automotive Group, Inc. | 70959W103 | $107K | 0.07 | 637 | EC | US |
| KB Home | 48666K109 | $107K | 0.07 | 2,182 | EC | US |
| National Storage Affiliates Trust | 637870106 | $104K | 0.07 | 2,446 | EC | US |
| Shift4 Payments, Inc. | 82452J109 | $104K | 0.07 | 2,335 | EC | US |
| Avis Budget Group, Inc. | 053774105 | $103K | 0.06 | 585 | EC | US |
| Olin Corp. | 680665205 | $102K | 0.06 | 3,927 | EC | US |
| Exponent, Inc. | 30214U102 | $100K | 0.06 | 1,723 | EC | US |
| Westlake Corp. | 960413102 | $100K | 0.06 | 1,153 | EC | US |
| IPG Photonics Corp. | 44980X109 | $100K | 0.06 | 873 | EC | US |
| Doximity, Inc. | 26622P107 | $99K | 0.06 | 4,626 | EC | US |
| Harley-Davidson, Inc. | 412822108 | $99K | 0.06 | 4,084 | EC | US |
| Kyndryl Holdings, Inc. | 50155Q100 | $99K | 0.06 | 7,899 | EC | US |
| Euronet Worldwide, Inc. | 298736109 | $98K | 0.06 | 1,351 | EC | US |
| Whirlpool Corp. | 963320106 | $95K | 0.06 | 2,190 | EC | US |
| Ashland, Inc. | 044186104 | $92K | 0.06 | 1,581 | EC | US |
| Scotts Miracle-Gro Co. (The) | 810186106 | $91K | 0.06 | 1,544 | EC | US |
| Park Hotels & Resorts, Inc. | 700517105 | $84K | 0.05 | 6,909 | EC | US |
| RH | 74967X103 | $79K | 0.05 | 532 | EC | US |
| Marzetti Co. (The) | 513847103 | $78K | 0.05 | 701 | EC | US |
Dividends 56 payments
0.64%TTM yield
$0.53TTM payout / share
Quarterly
(est.)
| Ex-date | Amount / share |
|---|---|
| Sept. 23, 2026 | $0.0850 |
| June 24, 2026 | $0.1060 |
| March 25, 2026 | $0.1130 |
| Dec. 24, 2025 | $0.2240 |
| Sept. 24, 2025 | $0.1590 |
| June 25, 2025 | $0.0960 |
| March 26, 2025 | $0.0590 |
| Dec. 23, 2024 | $0.1030 |
| Sept. 25, 2024 | $0.0420 |
| June 26, 2024 | $0.0870 |
| March 20, 2024 | $0.0330 |
| Dec. 20, 2023 | $0.1500 |
| Sept. 20, 2023 | $0.0550 |
| June 21, 2023 | $0.1210 |
| March 22, 2023 | $0.1200 |
| Dec. 22, 2022 | $0.2190 |
| Sept. 21, 2022 | $0.1350 |
| June 22, 2022 | $0.0660 |
| March 23, 2022 | $0.0240 |
| Dec. 23, 2021 | $0.0640 |
| Sept. 22, 2021 | $0.0200 |
| June 22, 2021 | $0.0190 |
| March 23, 2021 | $0.0090 |
| Dec. 23, 2020 | $0.0500 |
| Sept. 23, 2020 | $0.0060 |
| June 24, 2020 | $0.0130 |
| March 25, 2020 | $0.0680 |
| Dec. 24, 2019 | $0.1010 |
| Sept. 25, 2019 | $0.0780 |
| June 25, 2019 | $0.0700 |
| March 20, 2019 | $0.0310 |
| Dec. 26, 2018 | $0.0910 |
| Sept. 26, 2018 | $0.0380 |
| June 20, 2018 | $0.0400 |
| March 21, 2018 | $0.0200 |
| Dec. 26, 2017 | $0.0660 |
| Sept. 27, 2017 | $0.0117 |
| March 22, 2017 | $0.0100 |
| Dec. 21, 2016 | $0.0507 |
| Sept. 21, 2016 | $0.0297 |
| June 22, 2016 | $0.0263 |
| Dec. 22, 2015 | $0.0373 |
| Dec. 26, 2012 | $0.0072 |
| Sept. 21, 2010 | $0.0018 |
| March 24, 2010 | $0.0055 |
| Sept. 24, 2009 | $0.0047 |
| June 24, 2009 | $0.0078 |
| March 24, 2009 | $0.0108 |
| Sept. 24, 2008 | $0.0190 |
| June 24, 2008 | $0.0248 |
| March 25, 2008 | $0.0192 |
| Dec. 20, 2007 | $0.6425 |
| Sept. 25, 2007 | $0.0235 |
| June 26, 2007 | $0.0253 |
| March 27, 2007 | $0.0525 |
| Dec. 20, 2006 | $0.7245 |
Institutional owners (13F) 20 filers
Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.
| Institution | Value | % of tracked 13F | Shares | Type | As of |
|---|---|---|---|---|---|
| Cassaday & Co Wealth Management LLC | $5,753,566 | 33.10% | 62,498 | Shares | June 30, 2026 |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | $5,206,822 | 29.96% | 56,559 | Shares | June 30, 2026 |
| Creative Planning | $2,271,888 | 13.07% | 24,678 | Shares | June 30, 2026 |
| CITADEL ADVISORS LLC | $1,427,022 | 8.21% | 15,501 | Shares | June 30, 2026 |
| Lido Advisors, LLC | $381,633 | 2.20% | 4,145 | Shares | June 30, 2026 |
| Harvest Investment Services, LLC | $357,929 | 2.06% | 3,888 | Shares | June 30, 2026 |
| Corient Private Wealth LP | $330,170 | 1.90% | 3,586 | Shares | June 30, 2026 |
| OSAIC HOLDINGS, INC. | $278,849 | 1.60% | 3,029 | Shares | June 30, 2026 |
| Traynor Capital Management, Inc. | $245,616 | 1.41% | 2,668 | Shares | June 30, 2026 |
| ROSENBLUM SILVERMAN SUTTON S F INC /CA | $242,118 | 1.39% | 2,630 | Shares | June 30, 2026 |
| J. Safra Sarasin Holding AG | $230,218 | 1.32% | 2,500 | Shares | June 30, 2026 |
| UNITED CAPITAL FINANCIAL ADVISORS, LLC | $220,729 | 1.27% | 2,400 | Shares | June 30, 2026 |
| Sage Capital Management, LLC | $212,352 | 1.22% | 2,306 | Shares | June 30, 2026 |
| Institute for Wealth Management, LLC. | $166,445 | 0.96% | 1,808 | Shares | June 30, 2026 |
| Benson Wealth Management INC | $36,824 | 0.21% | 400 | Shares | June 30, 2026 |
| Qube Research & Technologies Ltd | $10,403 | 0.06% | 113 | Shares | June 30, 2026 |
| ASSETMARK, INC | $3,867 | 0.02% | 42 | Shares | June 30, 2026 |
| UBS Group AG | $3,222 | 0.02% | 35 | Shares | June 30, 2026 |
| MORGAN STANLEY | $157 | 0.00% | 1 | Shares | June 30, 2026 |
| WELLS FARGO & COMPANY/MN | $71 | 0.00% | 1 | Shares | June 30, 2026 |