EEV Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -4.16%▼ -2.36%
3M▼ -9.92%▼ -8.23%
6M▼ -39.42%▼ -36.60%
YTD▼ -44.97%▼ -42.33%
1Y▼ -48.19%▼ -44.94%
3Y▼ -77.78%▼ -74.28%
5Y▼ -69.69%▼ -64.10%
Maxsince Nov. 1, 2007▼ -99.71%▼ -99.64%
Volatility 1Y51.12%
Volatility 3Y40.21%
Max drawdown 3Y -79.80% Oct. 27, 2023 → Sept. 22, 2026
Beta 3Y-1.25
Sharpe 1Y*-1.03

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) -$1.3M
Quarter ending May 2026 +$5.1M
Trailing 12 months +$5.3M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 9 holdings

05
NameCUSIPValue%Balance Category Country
ProShares GENIUS Money Market ETF 74350P691 $2.0M 62.30 20,000 OTHER US
Repurchase Agreement · $545K 16.96 545,231 RA US
Repurchase Agreement · $343K 10.67 343,109 RA US
Repurchase Agreement · $257K 8.01 257,332 RA US
Repurchase Agreement · $189K 5.87 188,710 RA US
Unknown security · -$853K -26.53 -515 DE US
Unknown security · -$1.2M -36.52 -670 DE US
Unknown security · -$1.7M -53.22 -1,010 DE US
Unknown security · -$1.9M -59.71 -1,239 DE US

Dividends 27 payments

08
7.67%TTM yield
$0.79TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 23, 2026$0.1900
June 24, 2026$0.3070
March 25, 2026$0.0220
Dec. 24, 2025$0.2740
Sept. 24, 2025$0.2520
June 25, 2025$0.2640
March 26, 2025$0.2240
Dec. 23, 2024$0.4880
Sept. 25, 2024$0.4340
June 26, 2024$0.3400
March 20, 2024$0.2820
Dec. 20, 2023$0.4640
Sept. 20, 2023$0.3700
June 21, 2023$0.3460
March 22, 2023$0.1820
Dec. 22, 2022$0.1240
March 25, 2020$0.0520
Dec. 24, 2019$0.1700
Sept. 25, 2019$0.2320
June 25, 2019$0.3160
March 20, 2019$0.2320
Dec. 26, 2018$0.2400
Sept. 26, 2018$0.1500
Sept. 24, 2008$185.7500
June 24, 2008$11.1000
March 25, 2008$9.6000
Dec. 20, 2007$17.5500

Institutional owners (13F) 2 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Verity Asset Management, Inc. $231,491 99.98% 21,839 Shares June 30, 2026
LANARK FINANCIAL, INC. $52 0.02% 5 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
QCLR Global X NASDAQ 100 Collar 95-1… $3.3M
RKLZ Defiance Daily Target 2x Short … Leveraged/Inverse $3.4M
PMAU PGIM S&P 500 Max Buffer ETF - A… $3.5M
XCLR Global X S&P 500 Collar 95-110 … $3.6M
PMOC PGIM S&P 500 Max Buffer ETF - O… $3.7M
TSMZ Direxion Daily TSM Bear 1X Shar… Leveraged/Inverse $3.1M
DVDN Kingsbarn Dividend Opportunity … $3.1M
XYZG Leverage Shares 2X Long XYZ Dai… Leveraged/Inverse $3.0M
MPG Leverage Shares 2X Long MP Dail… Leveraged/Inverse $3.0M
SAWG AAM Sawgrass U.S. Large Cap Qua… $2.9M