ProShares UltraPro Russell2000 (URTY)
$69.38
▼ -1.53 (-2.16%)
1-day change
$43.33 – $89.85
52-week range
Holdings data is not available for this fund yet.
URTY Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view
range
bars
Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.
Performance as of Oct. 6, 2026
| Period | Price return | Total return |
|---|---|---|
| 1M | ▼ -14.58% | ▼ -14.37% |
| 3M | ▼ -19.34% | ▼ -19.15% |
| 6M | ▲ +27.91% | ▲ +28.48% |
| YTD | ▲ +30.46% | ▲ +31.26% |
| 1Y | ▲ +23.63% | ▲ +24.80% |
| 3Y | ▲ +119.97% | ▲ +126.81% |
| 5Y | ▼ -30.80% | ▼ -28.14% |
| Max | ▲ +566.47% | ▲ +595.99% |
Volatility 1Y55.75%
Volatility 3Y63.07%
Max drawdown 3Y
-66.12%
Beta 3Y3.38
Sharpe 1Y*0.66
Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.
Fund flows (SEC-reported)
Last month (May 2026)
-$32.8M
Quarter ending May 2026
-$72.4M
Trailing 12 months
-$246.3M
Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.
Full composition 1,926 holdings
| Name | CUSIP | Value | % | Balance | Category | Country |
|---|---|---|---|---|---|---|
| Integer Holdings Corp. | 45826H109 | $115K | 0.03 | 1,284 | EC | US |
| United Natural Foods, Inc. | 911163103 | $115K | 0.03 | 2,233 | EC | US |
| ArcBest Corp. | 03937C105 | $115K | 0.03 | 838 | EC | US |
| First Interstate BancSystem, Inc. | 32055Y201 | $114K | 0.03 | 3,213 | EC | US |
| Centrus Energy Corp. | 15643U104 | $114K | 0.03 | 624 | EC | US |
| Cheesecake Factory, Inc. (The) | 163072101 | $114K | 0.03 | 1,723 | EC | US |
| Hawkins, Inc. | 420261109 | $113K | 0.03 | 730 | EC | US |
| GEO Group, Inc. (The) | 36162J106 | $113K | 0.03 | 4,965 | EC | US |
| Bank of Hawaii Corp. | 062540109 | $112K | 0.03 | 1,467 | EC | US |
| KB Home | 48666K109 | $112K | 0.03 | 2,299 | EC | US |
| LXP Industrial Trust | 529043408 | $112K | 0.03 | 2,174 | EC | US |
| American States Water Co. | 029899101 | $112K | 0.03 | 1,444 | EC | US |
| Denali Therapeutics, Inc. | 24823R105 | $112K | 0.03 | 5,302 | EC | US |
| Brookdale Senior Living, Inc. | 112463104 | $112K | 0.03 | 8,666 | EC | US |
| Alignment Healthcare, Inc. | 01625V104 | $112K | 0.03 | 7,280 | EC | US |
| Ambarella, Inc. | · | $111K | 0.03 | 1,541 | EC | KY |
| Benchmark Electronics, Inc. | 08160H101 | $111K | 0.03 | 1,315 | EC | US |
| Crescent Energy Co. | 44952J104 | $111K | 0.03 | 9,591 | EC | US |
| Cinemark Holdings, Inc. | 17243V102 | $111K | 0.03 | 3,955 | EC | US |
| Seadrill Ltd. | · | $110K | 0.03 | 2,337 | EC | BM |
| DigitalBridge Group, Inc. | 25401T603 | $110K | 0.03 | 7,034 | EC | US |
| Q2 Holdings, Inc. | 74736L109 | $110K | 0.03 | 2,319 | EC | US |
| Seacoast Banking Corp. of Florida | 811707801 | $110K | 0.03 | 3,618 | EC | US |
| Lionsgate Studios Corp. | 53626N102 | $110K | 0.03 | 7,633 | EC | CA |
| Patrick Industries, Inc. | 703343103 | $110K | 0.03 | 1,210 | EC | US |
| Phinia, Inc. | 71880K101 | $109K | 0.03 | 1,417 | EC | US |
| Towne Bank | 89214P109 | $109K | 0.03 | 3,202 | EC | US |
| Kaiser Aluminum Corp. | 483007704 | $109K | 0.03 | 597 | EC | US |
| Exponent, Inc. | 30214U102 | $109K | 0.03 | 1,862 | EC | US |
| Dave, Inc. | 23834J201 | $109K | 0.03 | 384 | EC | US |
| Penguin Solutions, Inc. | 706915105 | $108K | 0.03 | 1,943 | EC | US |
| Upstart Holdings, Inc. | 91680M107 | $108K | 0.03 | 3,210 | EC | US |
| Marex Group plc | · | $108K | 0.03 | 2,048 | EC | GB |
| NetScout Systems, Inc. | 64115T104 | $108K | 0.03 | 2,604 | EC | US |
| Blackstone Mortgage Trust, Inc. | 09257W100 | $108K | 0.03 | 5,925 | EC | US |
| Concentra Group Holdings Parent, Inc. | 20603L102 | $108K | 0.03 | 4,355 | EC | US |
| Acadia Realty Trust | 004239109 | $108K | 0.03 | 4,917 | EC | US |
| Adeia, Inc. | 00676P107 | $108K | 0.03 | 4,047 | EC | US |
| Chesapeake Utilities Corp. | 165303108 | $108K | 0.03 | 874 | EC | US |
| Cushman & Wakefield Ltd. | · | $107K | 0.03 | 8,625 | EC | BM |
| StoneCo Ltd. | · | $107K | 0.03 | 9,354 | EC | KY |
| Provident Financial Services, Inc. | 74386T105 | $106K | 0.03 | 4,797 | EC | US |
| Urban Edge Properties | 91704F104 | $106K | 0.03 | 4,740 | EC | US |
| Red Rock Resorts, Inc. | 75700L108 | $106K | 0.03 | 1,818 | EC | US |
| Curbline Properties Corp. | 23128Q101 | $106K | 0.03 | 3,625 | EC | US |
| Palomar Holdings, Inc. | 69753M105 | $105K | 0.03 | 978 | EC | US |
| Madison Square Garden Entertainment Corp. | 558256103 | $104K | 0.03 | 1,479 | EC | US |
| Chefs' Warehouse, Inc. (The) | 163086101 | $104K | 0.03 | 1,360 | EC | US |
| Atkore, Inc. | 047649108 | $104K | 0.03 | 1,256 | EC | US |
| MGE Energy, Inc. | 55277P104 | $104K | 0.03 | 1,372 | EC | US |
Dividends 22 payments
0.91%TTM yield
$0.63TTM payout / share
Quarterly
(est.)
| Ex-date | Amount / share |
|---|---|
| Sept. 23, 2026 | $0.1800 |
| June 24, 2026 | $0.1700 |
| March 25, 2026 | $0.0870 |
| Dec. 24, 2025 | $0.1930 |
| Sept. 24, 2025 | $0.1790 |
| June 25, 2025 | $0.0400 |
| March 26, 2025 | $0.1280 |
| Dec. 23, 2024 | $0.2470 |
| Sept. 25, 2024 | $0.1870 |
| June 26, 2024 | $0.1370 |
| Dec. 20, 2023 | $0.0850 |
| Sept. 20, 2023 | $0.0410 |
| June 21, 2023 | $0.0850 |
| March 22, 2023 | $0.0450 |
| Dec. 22, 2022 | $0.1050 |
| Dec. 23, 2020 | $0.0030 |
| Dec. 24, 2019 | $0.1180 |
| March 20, 2019 | $0.0370 |
| Dec. 26, 2018 | $0.1360 |
| Dec. 21, 2016 | $0.0155 |
| June 20, 2012 | $0.0030 |
| March 21, 2012 | $0.0003 |
Institutional owners (13F) 42 filers
Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.
| Institution | Value | % of tracked 13F | Shares | Type | As of |
|---|---|---|---|---|---|
| CITADEL ADVISORS LLC | $14,087,942 | 21.81% | 161,300 | Call option | June 30, 2026 |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | $7,519,974 | 11.64% | 86,100 | Put option | June 30, 2026 |
| CITADEL ADVISORS LLC | $5,720,770 | 8.86% | 65,500 | Put option | June 30, 2026 |
| Cassaday & Co Wealth Management LLC | $5,703,040 | 8.83% | 65,297 | Shares | June 30, 2026 |
| MFG WEALTH MANAGEMENT, INC. | $4,957,506 | 7.68% | 56,761 | Shares | June 30, 2026 |
| IMC-Chicago, LLC | $3,786,014 | 5.86% | 43,348 | Shares | June 30, 2026 |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | $2,655,136 | 4.11% | 30,400 | Call option | June 30, 2026 |
| JANE STREET GROUP, LLC | $1,708,982 | 2.65% | 19,567 | Shares | June 30, 2026 |
| JANE STREET GROUP, LLC | $1,624,524 | 2.52% | 18,600 | Put option | June 30, 2026 |
| Vise Technologies, Inc. | $1,414,908 | 2.19% | 16,200 | Shares | June 30, 2026 |
| UBS Group AG | $1,343,464 | 2.08% | 15,382 | Shares | June 30, 2026 |
| Jump Financial, LLC | $1,310,100 | 2.03% | 15,000 | Shares | June 30, 2026 |
| TWO SIGMA SECURITIES, LLC | $1,249,835 | 1.94% | 14,310 | Shares | June 30, 2026 |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | $1,213,065 | 1.88% | 13,889 | Shares | June 30, 2026 |
| GTS SECURITIES LLC | $1,182,376 | 1.83% | 13,529 | Shares | June 30, 2026 |
| JANE STREET GROUP, LLC | $1,083,016 | 1.68% | 12,400 | Call option | June 30, 2026 |
| TOTH FINANCIAL ADVISORY CORP | $1,036,306 | 1.60% | 11,865 | Shares | June 30, 2026 |
| Millington Financial Advisors, LLC | $936,728 | 1.45% | 11,494 | Shares | June 30, 2026 |
| GROUP ONE TRADING LLC | $927,725 | 1.44% | 10,622 | Shares | June 30, 2026 |
| FOUNDERS FINANCIAL SECURITIES LLC | $824,461 | 1.28% | 9,440 | Shares | June 30, 2026 |
| Tower Research Capital LLC (TRC) | $812,262 | 1.26% | 9,300 | Shares | June 30, 2026 |
| Stratos Wealth Partners, LTD. | $642,822 | 1.00% | 7,360 | Shares | June 30, 2026 |
| International Private Wealth Advisors LLC | $505,524 | 0.78% | 5,788 | Shares | June 30, 2026 |
| Allegheny Financial Group | $363,718 | 0.56% | 4,164 | Shares | June 30, 2026 |
| WEALTH ENHANCEMENT ADVISORY SERVICES, LLC | $332,920 | 0.52% | 4,000 | Shares | June 30, 2026 |
| Prime Capital Investment Advisors, LLC | $318,922 | 0.49% | 3,651 | Shares | June 30, 2026 |
| Morse Asset Management, Inc | $295,733 | 0.46% | 3,386 | Shares | June 30, 2026 |
| Beacon Pointe Advisors, LLC | $244,552 | 0.38% | 2,800 | Shares | June 30, 2026 |
| Waverly Advisors, LLC | $222,979 | 0.35% | 2,553 | Shares | June 30, 2026 |
| Kestra Advisory Services, LLC | $220,097 | 0.34% | 2,520 | Shares | June 30, 2026 |
| TUCKER ASSET MANAGEMENT LLC | $141,491 | 0.22% | 1,620 | Shares | June 30, 2026 |
| Optiver Holding B.V. | $105,769 | 0.16% | 1,211 | Shares | June 30, 2026 |
| Main Street Group, LTD | $18,865 | 0.03% | 216 | Shares | June 30, 2026 |
| Physician Wealth Advisors, Inc. | $17,979 | 0.03% | 206 | Shares | June 30, 2026 |
| HARBOUR INVESTMENTS, INC. | $17,674 | 0.03% | 202 | Shares | June 30, 2026 |
| Farther Finance Advisors, LLC | $13,974 | 0.02% | 160 | Shares | June 30, 2026 |
| BNP PARIBAS FINANCIAL MARKETS | $13,276 | 0.02% | 152 | Shares | June 30, 2026 |
| Qube Research & Technologies Ltd | $10,219 | 0.02% | 117 | Shares | June 30, 2026 |
| Parallel Advisors, LLC | $3,494 | 0.01% | 40 | Shares | June 30, 2026 |
| Kings Path Partners LLC | $1,485 | 0.00% | 17 | Shares | June 30, 2026 |
| OSAIC HOLDINGS, INC. | $524 | 0.00% | 6 | Shares | June 30, 2026 |
| MORGAN STANLEY | $174 | 0.00% | 1 | Shares | June 30, 2026 |