ZTWO Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▼ -1.05%▼ -0.69%
3M▼ -2.07%▲ +0.35%
6M▼ -2.07%▲ +0.35%
YTD▼ -2.16%▲ +0.92%
1Y▼ -2.19%▲ +1.91%
3Y··
5Y··
Maxsince Feb. 27, 2024▼ -0.74%▲ +11.90%
Volatility 1Y1.94%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*-2.02

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 +$620
Trailing 12 months -$115.5M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 445 holdings

05
NameCUSIPValue%Balance Category Country
MOSAIC CO 61945CAG8 $40K 0.22 40,000 DBT US
UNITED UTILITIES PLC 91311QAC9 $40K 0.22 38,000 DBT GB
CAMDEN PROPERTY TRUST 133131AW2 $40K 0.22 40,000 DBT US
HUMANA INC 444859BU5 $40K 0.22 39,000 DBT US
AMPHENOL CORP 032095AW1 $40K 0.22 40,000 DBT US
ROPER TECHNOLOGIES INC 776696AK2 $40K 0.22 40,000 DBT US
PRINCIPAL LFE GLB FND II 7425APAD7 $40K 0.22 40,000 DBT US
CINCINNATI FINL CORP 172062AF8 $40K 0.22 38,000 DBT US
RGA GLOBAL FUNDING 76209PAH6 $40K 0.22 40,000 DBT US
GOLDMAN SACHS PRIVATE CR 38152BAK7 $40K 0.22 40,000 DBT US
UNION PACIFIC CORP 907818EY0 $40K 0.22 40,000 DBT US
GEORGIA POWER CO 373334LC3 $40K 0.22 40,000 DBT US
TOTALENERGIES CAPITAL SA 89152UAH5 $40K 0.22 40,000 DBT FR
VMWARE LLC 928563AK1 $40K 0.22 42,000 DBT US
AMERICAN EXPRESS CO 025816EN5 $40K 0.22 40,000 DBT US
COREBRIDGE GLOB FUNDING 00138CBG2 $40K 0.22 40,000 DBT US
GENERAL MOTORS FINL CO 37045XFL5 $40K 0.22 40,000 DBT US
HONEYWELL AEROSPACE INC 43849RAA3 $40K 0.22 40,000 DBT US
ABBVIE INC 00287YED7 $40K 0.22 40,000 DBT US
ARES STRATEGIC INCOME FU 04020EAL1 $40K 0.22 40,000 DBT US
LKQ CORP 501889AD1 $40K 0.22 39,000 DBT US
GUARDIAN LIFE GLOB FUND 40139LBM4 $40K 0.22 40,000 DBT US
INTERSTATE POWER & LIGHT 461070AP9 $40K 0.22 40,000 DBT US
ALIMENTATION COUCHE-TARD 01626PAW6 $40K 0.22 40,000 DBT CA
ADVOCATE HEALTH CORP 007589AA2 $40K 0.22 40,000 DBT US
CNH INDUSTRIAL NV 12594KAB8 $40K 0.22 40,000 DBT NL
GOLUB CAPITAL CAP FND 38179RAE5 $40K 0.22 40,000 DBT US
HOME DEPOT INC 437076DH2 $40K 0.22 40,000 DBT US
DOC DR LLC 71951QAB8 $40K 0.22 40,000 DBT US
MASTEC INC 576323AP4 $40K 0.22 40,000 DBT US
ALLY FINANCIAL INC 02005NBZ2 $40K 0.22 39,000 DBT US
ELEVANCE HEALTH INC 036752BH5 $40K 0.22 40,000 DBT US
CNO GLOBAL FUNDING 18977W2H2 $40K 0.22 40,000 DBT US
LOWE'S COS INC 548661EU7 $40K 0.22 40,000 DBT US
UL SOLUTIONS INC 903731AC1 $40K 0.22 38,000 DBT US
FORTITUDE GLOBAL FUNDING 34967GAA2 $40K 0.22 40,000 DBT US
AVIATION CAPITAL GROUP 05369AAP6 $40K 0.22 38,000 DBT US
SABAL TRAIL TRANS 78516FAA7 $40K 0.22 40,000 DBT US
BROOKFIELD FINANCE INC 11271LAC6 $40K 0.22 40,000 DBT CA
PHILIP MORRIS INTL INC 718172DX4 $40K 0.22 40,000 DBT US
ARROW ELECTRONICS INC 042735BF6 $40K 0.22 40,000 DBT US
TRANE TECHNOLOGIES HOLDC 45687AAP7 $40K 0.22 40,000 DBT US
GREAT-WEST LIFECO FIN 18 39138QAA3 $40K 0.22 40,000 DBT US
F&G GLOBAL FUNDING 30321L2K7 $40K 0.22 40,000 DBT US
GLP CAPITAL LP / FIN II 361841AK5 $40K 0.22 39,000 DBT US
HOWMET AEROSPACE INC 443201AF5 $40K 0.22 40,000 DBT US
WELLS FARGO & COMPANY 95000U4A8 $40K 0.22 40,000 DBT US
NORTHERN TRUST CORP 665859AT1 $40K 0.22 40,000 DBT US
REVVITY INC 714046AM1 $40K 0.22 42,000 DBT US
3M COMPANY 88579YBC4 $39K 0.22 40,000 DBT US

Dividends 32 payments

08
4.20%TTM yield
$2.09TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 28, 2026$0.1820
Aug. 27, 2026$0.1810
July 28, 2026$0.1810
June 29, 2026$0.1660
May 28, 2026$0.1730
April 28, 2026$0.1780
March 30, 2026$0.1770
Feb. 26, 2026$0.1700
Jan. 29, 2026$0.1700
Dec. 30, 2025$0.1700
Dec. 2, 2025$0.1720
Nov. 3, 2025$0.1700
Oct. 1, 2025$0.1700
Sept. 2, 2025$0.1770
Aug. 1, 2025$0.1620
July 1, 2025$0.1860
June 2, 2025$0.1960
May 1, 2025$0.1970
April 1, 2025$0.1910
March 3, 2025$0.1980
Feb. 3, 2025$0.2010
Dec. 30, 2024$0.1980
Dec. 2, 2024$0.1990
Nov. 1, 2024$0.1890
Oct. 1, 2024$0.1870
Sept. 3, 2024$0.2110
Aug. 1, 2024$0.2090
July 1, 2024$0.2110
June 3, 2024$0.2170
May 1, 2024$0.2200
April 1, 2024$0.1980
March 1, 2024$0.2630

Institutional owners (13F) 11 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
F/m Investments LLC $9,607,199 49.15% 190,735 Shares June 30, 2026
Lido Advisors, LLC $3,680,229 18.83% 73,062 Shares June 30, 2026
Crew Capital Management, Ltd $2,663,484 13.63% 52,879 Shares June 30, 2026
JPMORGAN CHASE & CO $1,269,677 6.50% 25,192 Shares June 30, 2026
Crews Bank & Trust $513,768 2.63% 10,200 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $444,157 2.27% 8,818 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $423,808 2.17% 8,414 Shares June 30, 2026
JANE STREET GROUP, LLC $268,922 1.38% 5,339 Shares June 30, 2026
Emerald Investment Advisers, LLC $245,500 1.26% 4,874 Shares June 30, 2026
HORAN Wealth, LLC $228,627 1.17% 4,539 Shares June 30, 2026
Creative Planning $200,772 1.03% 3,986 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
ELIL Direxion Daily LLY Bull 2X Shar… Leveraged/Inverse $18.3M
QSIX Pacer Metaurus Nasdaq 100 Divid… $18.4M
SLTY YieldMax(R) Ultra Short Option … $18.4M
VRAI Virtus Real Asset Income ETF $18.6M
TEXN iShares Texas Equity ETF $18.8M
ESIM Eventide International ETF $18.0M
QCMU Direxion Daily QCOM Bull 2X ETF Leveraged/Inverse $17.9M
BABO YieldMax(R) Baba Option Income … $17.8M
TPOR Direxion Daily Transportation B… Leveraged/Inverse $17.6M
HDMV First Trust Horizon Managed Vol… $17.5M