ZTRE Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 6, 2026

03
PeriodPrice returnTotal return
1M▼ -1.31%▼ -0.94%
3M▼ -2.80%▼ -0.38%
6M▼ -2.80%▼ -0.38%
YTD▼ -3.08%▲ +0.03%
1Y▼ -2.98%▲ +1.19%
3Y··
5Y··
Maxsince Feb. 27, 2024▼ -0.62%▲ +12.09%
Volatility 1Y2.49%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*-2.15

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 +$3K
Trailing 12 months -$114.2M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 471 holdings

05
NameCUSIPValue%Balance Category Country
ANHEUSER-BUSCH INBEV WOR 035240AQ3 $83K 0.20 82,000 DBT US
WEA FINANCE LLC 92928QAF5 $83K 0.20 86,000 DBT US
STANLEY BLACK & DECKER I 854502AH4 $83K 0.20 83,000 DBT US
INGERSOLL RAND INC 45687VAD8 $83K 0.20 81,000 DBT US
AMERICAN WATER CAPITAL C 03040WAU9 $83K 0.20 85,000 DBT US
JM SMUCKER CO 832696AW8 $83K 0.20 80,000 DBT US
O'REILLY AUTOMOTIVE INC 67103HAH0 $83K 0.20 84,000 DBT US
EXTRA SPACE STORAGE LP 30225VAN7 $82K 0.20 84,000 DBT US
ENBRIDGE INC 29250NCM5 $82K 0.20 83,000 DBT CA
NISOURCE INC 65473PAS4 $82K 0.20 81,000 DBT US
ALLY FINANCIAL INC 02005NBU3 $82K 0.20 79,000 DBT US
ALLSTATE CORP 020002BL4 $82K 0.20 81,000 DBT US
DOW CHEMICAL CO/THE 260543CY7 $82K 0.20 82,000 DBT US
KILROY REALTY LP 49427RAN2 $82K 0.20 83,000 DBT US
CIGNA GROUP/THE 125523CT5 $82K 0.20 81,000 DBT US
SPRINT CAPITAL CORP 852060AD4 $82K 0.20 78,000 DBT US
APPLIED MATERIALS INC 038222AS4 $82K 0.20 81,000 DBT US
GEN LUX SARL/GEN USA INC 37190AAB5 $82K 0.20 80,000 DBT LU
GXO LOGISTICS INC 36262GAF8 $82K 0.20 79,000 DBT US
MEDLINE BORROWER/MEDL CO 58506DAA6 $57K 0.14 56,000 DBT US
U.S. Bank Money Market Deposit Account 8AMMF0A92 $50K 0.12 50,478 STIV US

Dividends 32 payments

08
4.33%TTM yield
$2.15TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 28, 2026$0.1850
Aug. 27, 2026$0.1850
July 28, 2026$0.1810
June 29, 2026$0.1730
May 28, 2026$0.1810
April 28, 2026$0.1700
March 30, 2026$0.1780
Feb. 26, 2026$0.1800
Jan. 29, 2026$0.1800
Dec. 30, 2025$0.1840
Dec. 2, 2025$0.1780
Nov. 3, 2025$0.1740
Oct. 1, 2025$0.1740
Sept. 2, 2025$0.1800
Aug. 1, 2025$0.1640
July 1, 2025$0.1930
June 2, 2025$0.1950
May 1, 2025$0.1970
April 1, 2025$0.1950
March 3, 2025$0.2020
Feb. 3, 2025$0.2050
Dec. 30, 2024$0.1980
Dec. 2, 2024$0.1980
Nov. 1, 2024$0.1880
Oct. 1, 2024$0.1840
Sept. 3, 2024$0.1940
Aug. 1, 2024$0.2020
July 1, 2024$0.2050
June 3, 2024$0.2030
May 1, 2024$0.2150
April 1, 2024$0.1910
March 1, 2024$0.2900

Institutional owners (13F) 9 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
F/m Investments LLC $28,272,027 54.30% 559,494 Shares June 30, 2026
Lido Advisors, LLC $16,467,479 31.63% 325,862 Shares June 30, 2026
Crew Capital Management, Ltd $2,680,579 5.15% 53,044 Shares June 30, 2026
JPMORGAN CHASE & CO $2,137,424 4.11% 42,275 Shares June 30, 2026
CITADEL ADVISORS LLC $944,348 1.81% 18,687 Shares June 30, 2026
JANE STREET GROUP, LLC $520,157 1.00% 10,293 Shares June 30, 2026
Crews Bank & Trust $515,457 0.99% 10,200 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $291,031 0.56% 5,759 Shares June 30, 2026
HORAN Wealth, LLC $235,139 0.45% 4,653 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
NVDG Leverage Shares 2X Long NVDA Da… Leveraged/Inverse $40.7M
BRKU Direxion Daily BRKB Bull 2X Sha… Leveraged/Inverse $41.1M
MEDI Harbor Health Care ETF $41.2M
PSCJ Pacer Swan SOS Conservative (Ju… $41.3M
BEMB iShares J.P. Morgan Broad USD E… $41.6M
FCBD Frontier Asset Core Bond ETF $40.2M
XOMO YieldMax(R) Xom Option Income S… $39.5M
CEFZ RiverNorth Active Income ETF $39.4M
AGGS Harbor Disciplined Bond ETF $39.2M
QIDX Indexperts Quality Earnings Foc… $38.9M