ZTRE Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -1.64%▼ -1.27%
3M▼ -3.11%▼ -0.70%
6M▼ -3.11%▼ -0.70%
YTD▼ -3.39%▼ -0.29%
1Y▼ -3.56%▲ +0.92%
3Y··
5Y··
Maxsince Feb. 27, 2024▼ -0.94%▲ +11.73%
Volatility 1Y2.46%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*-2.61

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 +$3K
Trailing 12 months -$114.2M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 471 holdings

05
NameCUSIPValue%Balance Category Country
BUNGE LTD FINANCE CORP 120568BE9 $87K 0.21 88,000 DBT US
EMERSON ELECTRIC CO 291011BQ6 $87K 0.21 92,000 DBT US
COPT DEFENSE PROP LP 22003BAN6 $87K 0.21 93,000 DBT US
VIRGINIA ELEC & POWER CO 927804GB4 $87K 0.21 91,000 DBT US
ATMOS ENERGY CORP 049560AR6 $87K 0.21 92,000 DBT US
HONEYWELL AEROSPACE INC 43849RAC9 $87K 0.21 88,000 DBT US
DELTA AIR LINES INC 247361ZT8 $87K 0.21 90,000 DBT US
RYDER SYSTEM INC 78355HLC1 $87K 0.21 86,000 DBT US
CANADIAN PACIFIC RR CO 13645RBP8 $87K 0.21 88,000 DBT CA
OMNICOM GROUP INC 681919BV7 $87K 0.21 88,000 DBT US
SANTANDER HOLDINGS USA 80282KBM7 $87K 0.21 86,000 DBT US
BOOZ ALLEN HAMILTON INC 09951LAB9 $87K 0.21 89,000 DBT US
BOEING CO/THE 097023DQ5 $87K 0.21 83,000 DBT US
UNITED PARCEL SERVICE 911312BU9 $87K 0.21 92,000 DBT US
CATERPILLAR FINL SERVICE 14913UBJ8 $87K 0.21 88,000 DBT US
FREEPORT-MCMORAN INC 35671DCD5 $87K 0.21 86,000 DBT US
AP MOLLER-MAERSK A/S 00203QAE7 $87K 0.21 87,000 DBT DK
ARROW ELECTRONICS INC 04273WAF8 $87K 0.21 86,000 DBT US
UNITEDHEALTH GROUP INC 91324PEZ1 $87K 0.21 86,000 DBT US
POLARIS INC 731068AA0 $87K 0.21 83,000 DBT US
PACIFIC LIFE GF II 6944PL3C1 $87K 0.21 87,000 DBT US
BECTON DICKINSON & CO 075887CR8 $87K 0.21 86,000 DBT US
IDEX CORP 45167RAJ3 $87K 0.21 86,000 DBT US
SOLVENTUM CORP 83444MAP6 $87K 0.21 85,000 DBT US
CAPITAL ONE FINANCIAL CO 14040HDG7 $87K 0.21 85,000 DBT US
MARKEL GROUP INC 570535AU8 $87K 0.21 90,000 DBT US
SYNCHRONY FINANCIAL 87165BAV5 $87K 0.21 85,000 DBT US
ENTERPRISE PRODUCTS OPER 29379VBV4 $87K 0.21 90,000 DBT US
ONCOR ELECTRIC DELIVERY 68233JBK9 $87K 0.21 84,000 DBT US
COTERRA ENERGY INC 127097AK9 $87K 0.21 87,000 DBT US
CONSTELLATION EN GEN LLC 210385AG5 $87K 0.21 87,000 DBT US
CLOROX COMPANY 189054AY5 $87K 0.21 87,000 DBT US
OAKTREE SPECIALTY LEND 67401PAD0 $87K 0.21 85,000 DBT US
ABBOTT LABORATORIES 002824BR0 $87K 0.21 88,000 DBT US
CARLYLE FINANCE SUB LLC 14314DAA1 $87K 0.21 90,000 DBT US
MAIN STREET CAPITAL CORP 56035LAH7 $87K 0.21 84,000 DBT US
PENTAIR FINANCE SARL 709629AR0 $87K 0.21 87,000 DBT LU
WOODSIDE FINANCE LTD 980236AQ6 $87K 0.21 87,000 DBT AU
SMITHFIELD FOODS INC 832248BB3 $86K 0.21 86,000 DBT US
GOLDMAN SACHS PRIVATE CR 38152BAP6 $86K 0.21 87,000 DBT US
BOSTON PROPERTIES LP 10112RBB9 $86K 0.21 90,000 DBT US
OWENS CORNING 690742AJ0 $86K 0.21 88,000 DBT US
COTY/HFC PRESTIGE/INT US 222070AG9 $86K 0.21 89,000 DBT US
CONSUMERS ENERGY CO 210518DW3 $86K 0.21 86,000 DBT US
UNUM GROUP 91529YAN6 $86K 0.21 88,000 DBT US
CONSTELLATION BRANDS INC 21036PBQ0 $86K 0.21 86,000 DBT US
BARINGS BDC INC 06759LAD5 $86K 0.21 85,000 DBT US
ENTEGRIS INC 29365BAA1 $86K 0.21 87,000 DBT US
BLUE OWL TECHNOLOGY FINA 69121JAB3 $86K 0.21 86,000 DBT US
TOLEDO HOSPITAL/THE 889184AC1 $86K 0.21 86,000 DBT US

Dividends 32 payments

08
4.34%TTM yield
$2.15TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 28, 2026$0.1850
Aug. 27, 2026$0.1850
July 28, 2026$0.1810
June 29, 2026$0.1730
May 28, 2026$0.1810
April 28, 2026$0.1700
March 30, 2026$0.1780
Feb. 26, 2026$0.1800
Jan. 29, 2026$0.1800
Dec. 30, 2025$0.1840
Dec. 2, 2025$0.1780
Nov. 3, 2025$0.1740
Oct. 1, 2025$0.1740
Sept. 2, 2025$0.1800
Aug. 1, 2025$0.1640
July 1, 2025$0.1930
June 2, 2025$0.1950
May 1, 2025$0.1970
April 1, 2025$0.1950
March 3, 2025$0.2020
Feb. 3, 2025$0.2050
Dec. 30, 2024$0.1980
Dec. 2, 2024$0.1980
Nov. 1, 2024$0.1880
Oct. 1, 2024$0.1840
Sept. 3, 2024$0.1940
Aug. 1, 2024$0.2020
July 1, 2024$0.2050
June 3, 2024$0.2030
May 1, 2024$0.2150
April 1, 2024$0.1910
March 1, 2024$0.2900

Institutional owners (13F) 9 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
F/m Investments LLC $28,272,027 54.30% 559,494 Shares June 30, 2026
Lido Advisors, LLC $16,467,479 31.63% 325,862 Shares June 30, 2026
Crew Capital Management, Ltd $2,680,579 5.15% 53,044 Shares June 30, 2026
JPMORGAN CHASE & CO $2,137,424 4.11% 42,275 Shares June 30, 2026
CITADEL ADVISORS LLC $944,348 1.81% 18,687 Shares June 30, 2026
JANE STREET GROUP, LLC $520,157 1.00% 10,293 Shares June 30, 2026
Crews Bank & Trust $515,457 0.99% 10,200 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $291,031 0.56% 5,759 Shares June 30, 2026
HORAN Wealth, LLC $235,139 0.45% 4,653 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
NVDG Leverage Shares 2X Long NVDA Da… Leveraged/Inverse $40.7M
BRKU Direxion Daily BRKB Bull 2X Sha… Leveraged/Inverse $41.1M
MEDI Harbor Health Care ETF $41.2M
PSCJ Pacer Swan SOS Conservative (Ju… $41.3M
BEMB iShares J.P. Morgan Broad USD E… $41.6M
FCBD Frontier Asset Core Bond ETF $40.2M
XOMO YieldMax(R) Xom Option Income S… $39.5M
CEFZ RiverNorth Active Income ETF $39.4M
AGGS Harbor Disciplined Bond ETF $39.2M
QIDX Indexperts Quality Earnings Foc… $38.9M