USDX Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▲ +0.23%▲ +0.23%
3M▲ +0.12%▲ +2.96%
6M▲ +0.12%▲ +2.96%
YTD▲ +0.02%▲ +3.55%
1Y▼ -0.72%▲ +5.45%
3Y··
5Y··
Maxsince Feb. 29, 2024▲ +2.36%▲ +17.39%
Volatility 1Y3.26%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*-0.38

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) -$6.3M
Quarter ending May 2026 -$14.3M
Trailing 12 months -$167.8M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 25 holdings

05
NameCUSIPValue%Balance Category Country
Vanguard Federal Money Market 922906300 $135.8M 43.45 135,818,948 EC US
Vanguard Treasury Money Market 921932109 $131.0M 41.92 131,044,934 EC US
North Capital Treasury Money M 658186309 $25.5M 8.16 25,492,542 EC US
PIMCO Government Money Market 72201P860 $8.7M 2.77 8,653,401 EC US
Fidelity Government Cash Reser 316067107 $7.5M 2.41 7,543,726 EC US
First American Government Obli 31846V336 $2.2M 0.72 2,248,165 STIV US
T Rowe Price US Treasury Money 77957T305 $49K 0.02 48,833 EC US
Unknown security · -$1 0.00 -1 DE US
Unknown security · -$2 0.00 -2 DE US
Unknown security · -$4 0.00 -4 DE US
Unknown security · -$5 0.00 -5 DE US
Unknown security · -$7 0.00 -7 DE US
Unknown security · -$27 0.00 -9 DE US
Unknown security · -$109 0.00 -109 DE US
Unknown security · -$138 0.00 -275 DE US
Unknown security · -$174 0.00 -58 DE US
Unknown security · -$262 0.00 -105 DE US
Unknown security · -$419 0.00 -419 DE US
Unknown security · -$500 0.00 -200 DE US
Unknown security · -$843 0.00 -843 DE US
Unknown security · -$1K 0.00 -459 DE US
Unknown security · -$2K 0.00 -2,051 DE US
Unknown security · -$2K 0.00 -2,137 DE US
Unknown security · -$4K 0.00 -1,000 DE US
Unknown security · -$8K 0.00 -8,000 DE US

Dividends 23 payments

08
6.09%TTM yield
$1.56TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Aug. 27, 2026$0.0600
July 28, 2026$0.0500
June 29, 2026$0.3500
May 28, 2026$0.0900
April 28, 2026$0.0900
March 30, 2026$0.0800
Feb. 26, 2026$0.0800
Jan. 29, 2026$0.0900
Dec. 23, 2025$0.4310
Nov. 26, 2025$0.1200
Oct. 29, 2025$0.1200
Sept. 26, 2025$0.1000
Aug. 27, 2025$0.1000
July 29, 2025$0.1000
June 26, 2025$0.1130
May 28, 2025$0.0510
April 28, 2025$0.0580
March 27, 2025$0.1240
Feb. 26, 2025$0.0940
Jan. 29, 2025$0.0950
Dec. 30, 2024$0.8680
Oct. 1, 2024$0.0830
July 1, 2024$0.2250

Institutional owners (13F) 6 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Beta Wealth Group, Inc. $2,148,373 79.33% 84,291 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $290,840 10.74% 11,411 Shares June 30, 2026
Summit Global Investments $222,232 8.21% 8,719,186 Shares June 30, 2026
Betterment LLC $19,307 0.71% 757,431 Shares June 30, 2026
SG Trading Solutions, LLC $18,595 0.69% 725,794 Shares Dec. 31, 2025
Transamerica Financial Advisors, LLC $8,777 0.32% 344 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
GREK Global X MSCI Greece ETF $313.6M
MRSK Agility Shares Managed Risk ETF $314.2M
LQDW iShares Investment Grade Corpor… $315.8M
IDLV Invesco S&P International Devel… $317.2M
CARK CastleArk Large Growth ETF $319.2M
IWLG NYLIM Winslow Large Cap Growth … $312.0M
SMB VanEck Short Muni ETF $311.5M
RISR FolioBeyond Alternative Income … $310.9M
IBTP iShares iBonds Dec 2034 Term Tr… $308.7M
DEXC Dimensional Emerging Markets ex… $307.9M