LQDW Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -2.99%▼ -2.34%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -2.45%▼ -1.80%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$58.7M
Quarter ending Jul 2026 +$55.7M
Trailing 12 months +$84.9M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 4 holdings

05
IssuerTickerWeight %Market valueSharesCUSIPUnits/shareTypeCurrency
ISHARES IBOXX $ INV GRADE CORPORAT LQD 99.88 ≈$315.5M 3,023,000 464287242 0.2195 BOND USD
BLK CSH FND TREASURY SL AGENCY XTSLA 0.15 ≈$480K 480,000 066922477 0.03485 CASH USD
USD CASH USD 0.00 ≈-$10K -10,140 X2f5743ed867 -0.0007361 CASH USD
SEP26 LQD US C @ 107 LQD US FLEX -0.03 ≈-$106K -30,230 X87602a16dda -0.002195 OTHER USD

Market value is estimated from each holding's weight and the fund's net assets. Weight and shares are as reported by the fund.

Sector breakdown

06
Other/Unmapped 100.0%

Daily changes (30d)

07
DateTypeTickerChange
Sept. 10, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.03424 → -0.0007361 (-102.2%)
Sept. 10, 2026 New XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 New position — 0.03485 units/share
Sept. 9, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.03474 → 0.03424 (-1.5%)
Sept. 8, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.0566 → 0.03474 (-161.4%)
Sept. 8, 2026 Exited XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Position exited — was 0.09147 units/share
Sept. 4, 2026 Trimmed LQD — ISHARES IBOXX $ INV GRADE CORPORAT 464287242 Units/share: 0.2199 → 0.2195 (-0.2%)
Sept. 4, 2026 Increased LQD US FLEX — SEP26 LQD US C @ 107 X87602a16dda Units/share: -0.002199 → -0.002195 (-0.2%)
Sept. 4, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.002757 → -0.0566 (1952.6%)
Sept. 4, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.03782 → 0.09147 (141.9%)
Sept. 3, 2026 Trimmed LQD — ISHARES IBOXX $ INV GRADE CORPORAT 464287242 Units/share: 0.2207 → 0.2199 (-0.4%)
Sept. 3, 2026 Increased LQD US FLEX — SEP26 LQD US C @ 107 X87602a16dda Units/share: -0.002207 → -0.002199 (-0.4%)
Sept. 3, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.002733 → -0.002757 (0.9%)
Sept. 3, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.03803 → 0.03782 (-0.5%)
Sept. 2, 2026 Increased LQD — ISHARES IBOXX $ INV GRADE CORPORAT 464287242 Units/share: 0.22 → 0.2207 (0.3%)
Sept. 2, 2026 Trimmed LQD US FLEX — SEP26 LQD US C @ 107 X87602a16dda Units/share: -0.0022 → -0.002207 (0.3%)
Sept. 2, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.09426 → -0.002733 (-102.9%)
Sept. 1, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.002261 → 0.09426 (-4269.4%)
Sept. 1, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.03729 → 0.03803 (2.0%)
Aug. 31, 2026 Increased LQD — ISHARES IBOXX $ INV GRADE CORPORAT 464287242 Units/share: 0.2192 → 0.22 (0.4%)
Aug. 31, 2026 Trimmed LQD US FLEX — SEP26 LQD US C @ 107 X87602a16dda Units/share: -0.002192 → -0.0022 (0.4%)
Aug. 31, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.002124 → -0.002261 (6.4%)
Aug. 31, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.03716 → 0.03729 (0.4%)
Aug. 28, 2026 Trimmed LQD — ISHARES IBOXX $ INV GRADE CORPORAT 464287242 Units/share: 0.22 → 0.2192 (-0.4%)
Aug. 28, 2026 Increased LQD US FLEX — SEP26 LQD US C @ 107 X87602a16dda Units/share: -0.0022 → -0.002192 (-0.4%)
Aug. 28, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.002667 → -0.002124 (-20.4%)
Aug. 27, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.002539 → -0.002667 (5.1%)
Aug. 26, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.002411 → -0.002539 (5.3%)
Aug. 25, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.0005708 → -0.002411 (322.4%)
Aug. 25, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.0357 → 0.03716 (4.1%)
Aug. 24, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.0004431 → -0.0005708 (28.8%)
Aug. 21, 2026 Increased LQD — ISHARES IBOXX $ INV GRADE CORPORAT 464287242 Units/share: 0.2195 → 0.22 (0.2%)
Aug. 21, 2026 Trimmed LQD US FLEX — SEP26 LQD US C @ 107 X87602a16dda Units/share: -0.002195 → -0.0022 (0.2%)
Aug. 21, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.05509 → -0.0004431 (-100.8%)
Aug. 21, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.03497 → 0.0357 (2.1%)
Aug. 20, 2026 Trimmed LQD — ISHARES IBOXX $ INV GRADE CORPORAT 464287242 Units/share: 0.2211 → 0.2195 (-0.7%)
Aug. 20, 2026 New LQD US FLEX — SEP26 LQD US C @ 107 X87602a16dda New position — -0.002195 units/share
Aug. 20, 2026 Exited LQD US FLEX X9e64645e7e6 Position exited — was -0.002195 units/share
Aug. 20, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.0009619 → 0.05509 (-5826.7%)
Aug. 20, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.03523 → 0.03497 (-0.7%)
Aug. 19, 2026 Increased LQD — ISHARES IBOXX $ INV GRADE CORPORAT 464287242 Units/share: 0.2195 → 0.2211 (0.7%)
Aug. 19, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.001561 → -0.0009619 (-38.4%)
Aug. 18, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.001177 → -0.001561 (32.6%)
Aug. 17, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.001049 → -0.001177 (12.2%)
Aug. 14, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.0009213 → -0.001049 (13.9%)
Aug. 13, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.0007937 → -0.0009213 (16.1%)
Aug. 12, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.0006661 → -0.0007937 (19.2%)
Aug. 11, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.03495 → -0.0006661 (-101.9%)
Aug. 11, 2026 New XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 New position — 0.03523 units/share

Dividends 49 payments

08
10.79%TTM yield
$2.45TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 2, 2026$0.1550
Aug. 4, 2026$0.2010
July 2, 2026$0.1910
June 2, 2026$0.1840
May 4, 2026$0.1670
April 2, 2026$0.3030
March 3, 2026$0.1630
Feb. 3, 2026$0.2180
Dec. 23, 2025$0.2660
Dec. 2, 2025$0.2660
Nov. 4, 2025$0.3390
Oct. 2, 2025$0.2360
Sept. 3, 2025$0.2440
Aug. 4, 2025$0.3150
July 2, 2025$0.2940
June 3, 2025$0.4460
May 2, 2025$0.5580
April 2, 2025$0.2750
March 4, 2025$0.2600
Feb. 4, 2025$0.4330
Dec. 20, 2024$0.5300
Dec. 3, 2024$0.3110
Nov. 4, 2024$0.2260
Oct. 2, 2024$0.3460
Sept. 4, 2024$0.3410
Aug. 2, 2024$0.3020
July 2, 2024$0.3230
June 4, 2024$0.2630
May 2, 2024$0.3650
April 2, 2024$0.2460
March 4, 2024$0.4720
Feb. 2, 2024$0.4100
Dec. 22, 2023$0.6180
Dec. 4, 2023$0.5600
Nov. 2, 2023$0.4210
Oct. 3, 2023$0.4040
Sept. 5, 2023$0.3880
Aug. 2, 2023$0.2260
July 5, 2023$0.6180
June 2, 2023$0.4180
May 2, 2023$0.4460
April 4, 2023$0.5460
March 2, 2023$0.4660
Feb. 2, 2023$0.6080
Dec. 23, 2022$0.5160
Dec. 2, 2022$0.5310
Nov. 2, 2022$0.9750
Oct. 4, 2022$0.4350
Sept. 2, 2022$0.5520

Institutional owners (13F) 48 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
BANK OF AMERICA CORP /DE/ $21,410,330 27.36% 891,169 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $10,926,860 13.96% 454,812 Shares June 30, 2026
LPL Financial LLC $7,785,901 9.95% 324,075 Shares June 30, 2026
Sentinel Advisory Group, LLC $6,651,379 8.50% 276,852 Shares June 30, 2026
Kelly Financial Services LLC $4,340,865 5.55% 180,681 Shares June 30, 2026
STIFEL FINANCIAL CORP $3,689,257 4.71% 153,561 Shares June 30, 2026
Prime Capital Investment Advisors, LLC $3,569,262 4.56% 148,564 Shares June 30, 2026
ARMSTRONG ADVISORY GROUP, INC $2,472,029 3.16% 102,894 Shares June 30, 2026
MATHER GROUP, LLC. $2,270,723 2.90% 94,515 Shares June 30, 2026
NAPA WEALTH MANAGEMENT $1,604,923 2.05% 63,511 Shares Sept. 30, 2025
Private Advisor Group, LLC $1,333,622 1.70% 55,510 Shares June 30, 2026
OSAIC HOLDINGS, INC. $1,226,860 1.57% 51,060 Shares June 30, 2026
HighTower Advisors, LLC $1,151,374 1.47% 47,924 Shares June 30, 2026
Mirae Asset Global Investments Co., Ltd. $731,753 0.94% 30,458 Shares June 30, 2026
Prosperity Consulting Group, LLC $705,398 0.90% 29,361 Shares June 30, 2026
SeaCrest Wealth Management, LLC $684,713 0.87% 28,500 Shares June 30, 2026
Nicholas Wealth, LLC. $623,233 0.80% 25,941 Shares June 30, 2026
Farther Finance Advisors, LLC $572,684 0.73% 23,837 Shares June 30, 2026
DOVER ADVISORS, LLC $522,825 0.67% 21,292 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $501,513 0.64% 21,232 Shares June 30, 2026
Fortis Capital Advisors, LLC $480,893 0.61% 20,016 Shares June 30, 2026
Belpointe Asset Management LLC $480,893 0.61% 20,016 Shares June 30, 2026
Lloyd Advisory Services, LLC. $462,175 0.59% 19,237 Shares June 30, 2026
MGO ONE SEVEN LLC $438,672 0.56% 18,259 Shares June 30, 2026
Coordinated Financial Services, Inc./CO $416,155 0.53% 15,830 Shares March 31, 2025
Coordinated Financial Services, Inc. $394,325 0.50% 16,308 Shares March 31, 2026
IMA Advisory Services, Inc. $370,004 0.47% 15,401 Shares June 30, 2026
Cetera Investment Advisers $325,388 0.42% 13,543 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $281,333 0.36% 11,710 Shares June 30, 2026
Comprehensive Financial Consultants Institutional, Inc. $280,132 0.36% 11,660 Shares June 30, 2026
PRIVATE TRUST CO NA $278,690 0.36% 11,600 Shares June 30, 2026
INDEPENDENT FINANCIAL GROUP, LLC $264,131 0.34% 10,994 Shares June 30, 2026
CITADEL ADVISORS LLC $263,098 0.34% 10,951 Shares June 30, 2026
CRA Financial Services, LLC $221,986 0.28% 9,240 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $216,221 0.28% 9,000 Shares June 30, 2026
Avidian Wealth Enterprises, LLC $211,084 0.27% 8,786 Shares June 30, 2026
Aptus Capital Advisors, LLC $21,238 0.03% 884 Shares June 30, 2026
ASSETMARK, INC $17,875 0.02% 744 Shares June 30, 2026
Red Tortoise LLC $16,166 0.02% 669 Shares March 31, 2026
AE Wealth Management LLC $15,072 0.02% 627 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $7,075 0.01% 295 Shares June 30, 2026
ROYAL BANK OF CANADA $7,000 0.01% 306 Shares June 30, 2026
NATIONAL BANK OF CANADA /FI/ $3,603 0.00% 150 Shares June 30, 2026
WealthShield Partners, LLC $3,395 0.00% 141 Shares June 30, 2026
Sunbelt Securities, Inc. $3,361 0.00% 139 Shares March 31, 2026
Triumph Capital Management $3,147 0.00% 131 Shares June 30, 2026
IFP Advisors, Inc $1,586 0.00% 66 Shares June 30, 2026
MORGAN STANLEY $30 0.00% 1 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
IVV iShares Core S&P 500 ETF $839.6B
IEFA iShares Core MSCI EAFE ETF $193.1B
IEMG iShares Core MSCI Emerging Mark… $162.2B
AGG iShares Core U.S. Aggregate Bon… $137.1B
IWF iShares Russell 1000 Growth ETF $123.8B
IJH iShares Core S&P Mid-Cap ETF $122.7B
SGOV iShares 0-3 Month Treasury Bond… $108.8B
IJR iShares Core S&P Small-Cap ETF $107.0B
ITOT iShares Core S&P Total U.S. Sto… $95.4B
IWD iShares Russell 1000 Value ETF $82.7B

Similar by size

FundAUM
CARK CastleArk Large Growth ETF $319.2M
CAFX Congress Intermediate Bond ETF $319.3M
RFV Invesco S&P Midcap 400 Pure Val… $319.4M
OCTW AllianzIM U.S. Equity Buffer20 … $319.4M
IMF Invesco Managed Futures Strateg… $319.6M
MRSK Agility Shares Managed Risk ETF $314.2M
GREK Global X MSCI Greece ETF $313.6M
IWLG NYLIM Winslow Large Cap Growth … $312.0M
SMB VanEck Short Muni ETF $311.5M
RISR FolioBeyond Alternative Income … $310.9M