XLVI Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -1.74%▼ -0.70%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -3.12%▼ -2.10%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$1.0M
Quarter ending Jun 2026 +$2.8M
Trailing 12 months +$16.2M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 7 holdings

05
NameCUSIPValue%Balance Category Country
State Street Health Care Select Sector SPDR ETF 81369Y209 $16.6M 101.61 104,478 EC US
State Street Global Advisors 857492706 $58K 0.36 58,182 STIV US
State Street Global Advisors 857492706 $11K 0.07 11,433 STIV US
Morgan Stanley & Co. LLC · -$4K -0.03 -16 DE US
Morgan Stanley & Co. LLC · -$11K -0.07 -51 DE US
Morgan Stanley & Co. LLC · -$20K -0.12 -33 DE US
Morgan Stanley & Co. LLC · -$320K -1.96 -940 DE US

Dividends 14 payments

08
12.46%TTM yield
$3.29TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Oct. 1, 2026$0.3140
Sept. 1, 2026$0.2850
Aug. 3, 2026$0.2200
July 1, 2026$0.2650
June 1, 2026$0.2040
May 1, 2026$0.2670
April 1, 2026$0.3360
March 2, 2026$0.3210
Feb. 2, 2026$0.2270
Dec. 29, 2025$0.3290
Dec. 1, 2025$0.2730
Nov. 3, 2025$0.2450
Oct. 1, 2025$0.2930
Sept. 2, 2025$0.3740

Institutional owners (13F) 5 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Arkadios Wealth Advisors $5,959,616 98.66% 226,086 Shares June 30, 2026
MORGAN STANLEY $50,084 0.83% 1,900 Shares June 30, 2026
Strategic Wealth Partners, Ltd. $30,867 0.51% 1,171 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $18 0.00% 1 Shares June 30, 2026
PIN OAK INVESTMENT ADVISORS INC $5 0.00% 200 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
ALLW State Street(R) Bridgewater(R) … $1.6B
PRIV State Street(R) IG Public & Pri… $834.4M
HECO State Street(R) Galaxy Hedged D… $81.9M
PRSD State Street Short Duration IG … $61.1M
DECO State Street(R) Galaxy Digital … $20.5M
TEKX State Street(R) Galaxy Transfor… $16.0M

Similar by size

FundAUM
AMDD Direxion Daily AMD Bear 1X Shar… Leveraged/Inverse $16.4M
FFLV Fidelity Fundamental Large Cap … $16.4M
FPRO Fidelity Real Estate Investment… $16.5M
QLVE FlexShares Emerging Markets Qua… $16.8M
CRSH YieldMax(R) Short Tsla Option I… Leveraged/Inverse $17.1M
MARB First Trust Equity Market Neutr… $16.3M
FIGG Leverage Shares 2x Long FIG Dai… Leveraged/Inverse $16.2M
ABLG Abacus FCF International Leader… $16.1M
TEKX State Street(R) Galaxy Transfor… $16.0M
MPLY Monopoly ETF $15.9M