SPDG Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 25, 2026

03
PeriodPrice returnTotal return
1M▼ -3.60%▼ -3.60%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -3.81%▼ -3.81%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$0
Quarter ending Jun 2026 -$12K
Trailing 12 months +$316K Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 283 holdings

05
NameCUSIPValue%Balance Category Country
Cisco Systems Inc 17275R102 $959K 7.67 8,164 EC US
Verizon Communications Inc 92343V104 $648K 5.19 15,314 EC US
International Business Machines Corp 459200101 $595K 4.76 2,117 EC US
Texas Instruments Inc 882508104 $538K 4.30 1,805 EC US
QUALCOMM Inc 747525103 $447K 3.58 2,421 EC US
Home Depot Inc/The 437076102 $425K 3.40 1,204 EC US
Analog Devices Inc 032654105 $393K 3.14 989 EC US
Corning Inc 219350105 $392K 3.13 1,533 EC US
Comcast Corp 20030N101 $291K 2.33 11,870 EC US
Johnson & Johnson 478160104 $264K 2.11 1,038 EC US
McDonald's Corp 580135101 $251K 2.00 927 EC US
Philip Morris International Inc 718172109 $205K 1.64 1,131 EC US
Exxon Mobil Corp 30231G102 $193K 1.54 1,413 EC US
AbbVie Inc 00287Y109 $188K 1.50 747 EC US
Accenture PLC · $187K 1.49 1,499 EC IE
PNC Financial Services Group Inc/The 693475105 $160K 1.28 651 EC US
Motorola Solutions Inc 620076307 $160K 1.28 385 EC US
US Bancorp 902973304 $152K 1.21 2,513 EC US
NXP Semiconductors NV · $148K 1.18 527 EC NL
Lowe's Cos Inc 548661107 $147K 1.18 667 EC US
Merck & Co Inc 58933Y105 $136K 1.09 1,057 EC US
Starbucks Corp 855244109 $135K 1.08 1,320 EC US
PepsiCo Inc 713448108 $125K 1.00 922 EC US
Hewlett Packard Enterprise Co 42824C109 $119K 0.95 2,628 EC US
UnitedHealth Group Inc 91324P102 $117K 0.94 282 EC US
Chevron Corp 166764100 $102K 0.82 617 EC US
Truist Financial Corp 89832Q109 $100K 0.80 2,008 EC US
Microchip Technology Inc 595017104 $94K 0.75 1,032 EC US
Union Pacific Corp 907818108 $85K 0.68 314 EC US
Deere & Co 244199105 $84K 0.67 132 EC US
Altria Group Inc 02209S103 $83K 0.66 1,154 EC US
Fifth Third Bancorp 316773100 $82K 0.65 1,446 EC US
Air Products and Chemicals Inc 009158106 $79K 0.64 271 EC US
Amgen Inc 031162100 $79K 0.63 219 EC US
Eaton Corp PLC · $79K 0.63 186 EC IE
MetLife Inc 59156R108 $75K 0.60 888 EC US
Omnicom Group Inc 681919106 $74K 0.59 1,016 EC US
NIKE Inc 654106103 $70K 0.56 1,716 EC US
Abbott Laboratories 002824100 $70K 0.56 768 EC US
State Street Corp 857477103 $69K 0.55 406 EC US
Prudential Financial Inc 744320102 $67K 0.54 623 EC US
NetApp Inc 64110D104 $67K 0.54 433 EC US
Gilead Sciences Inc 375558103 $65K 0.52 517 EC US
State Street Global Advisors 857492706 $62K 0.50 62,127 STIV US
Southern Co/The 842587107 $61K 0.49 636 EC US
M&T Bank Corp 55261F104 $60K 0.48 253 EC US
Lockheed Martin Corp 539830109 $60K 0.48 117 EC US
Huntington Bancshares Inc/OH 446150104 $59K 0.47 3,308 EC US
Duke Energy Corp 26441C204 $56K 0.45 446 EC US
Pfizer Inc 717081103 $56K 0.45 2,330 EC US

Sector breakdown

06
Technology 19.4%
Communication Services 17.0%
Financials 12.5%
Industrials 11.5%
Healthcare 9.3%
Retail 5.1%
Consumer Staples 4.3%
Consumer Discretionary 4.2%
Energy 3.6%
Utilities 2.5%
Real Estate 2.3%
Materials 2.1%
Consumer products 0.5%
Other/Unmapped 5.9%

Dividends 12 payments

08
2.75%TTM yield
$1.25TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 21, 2026$0.3040
June 22, 2026$0.3300
March 23, 2026$0.3080
Dec. 22, 2025$0.3050
Sept. 22, 2025$0.3060
June 23, 2025$0.3040
March 24, 2025$0.2530
Dec. 23, 2024$0.2800
Sept. 23, 2024$0.2450
June 24, 2024$0.2690
March 18, 2024$0.1880
Dec. 18, 2023$0.2900

Institutional owners (13F) 9 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Concord Wealth Partners $1,251,431 31.17% 27,009 Shares June 30, 2026
Concord Asset Management, LLC/VA $1,218,627 30.36% 26,301 Shares June 30, 2026
Bank of Marin $1,001,167 24.94% 21,608 Shares June 30, 2026
Meridian Financial Advisors, LLC $509,202 12.68% 10,990 Shares June 30, 2026
FIDUCIARY FINANCIAL ADVISORS $18,812 0.47% 406 Shares June 30, 2026
Geneos Wealth Management Inc. $9,266 0.23% 200 Shares June 30, 2026
OSAIC HOLDINGS, INC. $4,633 0.12% 100 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $1,144 0.03% 24,689 Shares June 30, 2026
MORGAN STANLEY $58 0.00% 1 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
SPLG State Street(R) SPDR(R) Portfol… $153.9B
XLK State Street(R) Technology Sele… $123.9B
SPYG State Street(R) SPDR(R) Portfol… $53.0B
XLF State Street(R) Financial Selec… $51.4B
BIL State Street(R) SPDR(R) Bloombe… $47.1B
XLV State Street(R) Health Care Sel… $40.6B
SPDW State Street(R) SPDR(R) Portfol… $40.3B
XLE State Street(R) Energy Select S… $35.7B
SPYV State Street(R) SPDR(R) Portfol… $35.3B
XLI State Street(R) Industrial Sele… $34.0B

Similar by size

FundAUM
NVDB ProShares Ultra NVDA Leveraged/Inverse $12.6M
IPOS Renaissance International IPO E… $12.7M
TYLG Global X Information Technology… $12.7M
FARX Frontier Asset Absolute Return … $12.8M
SDCP Virtus Newfleet Short Duration … $12.8M
EQLT iShares MSCI Emerging Markets Q… $12.4M
MYMJ State Street(R) My2030 Municipa… $12.4M
PRAE PlanRock Alternative Growth ETF $12.4M
TSL GraniteShares 1.25x Long TSLA D… $12.4M
ZVOL Volatility Premium Plus ETF $12.3M