XLF Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▼ -7.26%▼ -6.94%
3M▼ -3.13%▼ -2.79%
6M▲ +8.78%▲ +9.55%
YTD▼ -1.63%▼ -0.43%
1Y▲ +0.30%▲ +1.87%
3Y▲ +64.47%▲ +72.27%
5Y▲ +39.73%▲ +52.20%
Maxsince Dec. 22, 1998▲ +184.51%▲ +384.64%
Volatility 1Y14.77%
Volatility 3Y16.11%
Max drawdown 3Y -15.85% Feb. 19, 2025 → April 8, 2025
Beta 3Y0.70
Sharpe 1Y*0.09

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) -$1.6M
Quarter ending Jun 2026 -$490.6M
Trailing 12 months +$667.8M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 81 holdings

05
NameCUSIPValue%Balance Category Country
Berkshire Hathaway Inc 084670702 $6.2B 12.08 12,400,311 EC US
JPMorgan Chase & Co 46625H100 $5.9B 11.55 18,123,750 EC US
Visa Inc 92826C839 $3.9B 7.50 11,225,943 EC US
Mastercard Inc 57636Q104 $2.8B 5.46 5,457,568 EC US
Bank of America Corp 060505104 $2.5B 4.90 44,159,959 EC US
Goldman Sachs Group Inc/The 38141G104 $2.0B 3.93 1,995,167 EC US
Wells Fargo & Co 949746101 $1.7B 3.33 20,698,485 EC US
Morgan Stanley 617446448 $1.7B 3.30 8,108,197 EC US
Citigroup Inc 172967424 $1.6B 3.14 11,536,271 EC US
American Express Co 025816109 $1.2B 2.37 3,599,680 EC US
Charles Schwab Corp/The 808513105 $1.0B 1.99 11,057,400 EC US
Blackrock Inc 09290D101 $939.0M 1.83 976,537 EC US
Progressive Corp/The 743315103 $863.4M 1.68 3,952,591 EC US
Capital One Financial Corp 14040H105 $844.4M 1.64 4,208,993 EC US
S&P Global Inc 78409V104 $835.1M 1.63 2,050,596 EC US
Chubb Ltd · $831.4M 1.62 2,439,870 EC CH
Bank of New York Mellon Corp/The 064058100 $671.4M 1.31 4,642,495 EC US
PNC Financial Services Group Inc/The 693475105 $668.7M 1.30 2,715,952 EC US
US Bancorp 902973304 $634.2M 1.23 10,499,405 EC US
Blackstone Inc 09260D107 $591.3M 1.15 5,024,679 EC US
Marsh & McLennan Cos Inc 571748102 $543.1M 1.06 3,258,686 EC US
CME Group Inc 12572Q105 $541.2M 1.05 2,450,724 EC US
Robinhood Markets Inc 770700102 $536.6M 1.04 5,351,347 EC US
Aon PLC · $479.2M 0.93 1,444,626 EC IE
Travelers Cos Inc/The 89417E109 $474.8M 0.92 1,438,377 EC US
Intercontinental Exchange Inc 45866F104 $470.9M 0.92 3,824,938 EC US
Moody's Corp 615369105 $460.3M 0.90 1,016,285 EC US
KKR & Co Inc 48251W104 $429.2M 0.84 4,676,479 EC US
Truist Financial Corp 89832Q109 $419.8M 0.82 8,427,067 EC US
Allstate Corp/The 020002101 $414.3M 0.81 1,741,252 EC US
Arthur J Gallagher & Co 363576109 $398.9M 0.78 1,737,682 EC US
Apollo Global Management Inc 03769M106 $369.1M 0.72 3,119,424 EC US
Aflac Inc 001055102 $363.3M 0.71 3,098,245 EC US
Fifth Third Bancorp 316773100 $345.6M 0.67 6,130,087 EC US
State Street Corp 857477103 $317.5M 0.62 1,872,153 EC US
MetLife Inc 59156R108 $309.3M 0.60 3,655,602 EC US
Ameriprise Financial Inc 03076C106 $279.0M 0.54 608,082 EC US
MSCI Inc 55354G100 $275.8M 0.54 492,409 EC US
Block Inc 852234103 $275.1M 0.54 3,619,815 EC US
American International Group Inc 026874784 $267.3M 0.52 3,586,433 EC US
Interactive Brokers Group Inc 45841N107 $262.3M 0.51 3,013,316 EC US
PayPal Holdings Inc 70450Y103 $257.6M 0.50 5,966,434 EC US
Prudential Financial Inc 744320102 $253.3M 0.49 2,347,172 EC US
Hartford Insurance Group Inc/The 416515104 $245.7M 0.48 1,854,314 EC US
Huntington Bancshares Inc/OH 446150104 $243.1M 0.47 13,710,964 EC US
Nasdaq Inc 631103108 $238.2M 0.46 3,021,801 EC US
M&T Bank Corp 55261F104 $235.8M 0.46 990,591 EC US
Arch Capital Group Ltd · $228.4M 0.44 2,353,475 EC BM
Coinbase Global Inc 19260Q107 $219.9M 0.43 1,504,472 EC US
Northern Trust Corp 665859104 $217.5M 0.42 1,251,378 EC US

Dividends 111 payments

08
1.53%TTM yield
$0.83TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 21, 2026$0.1970
June 22, 2026$0.1870
March 23, 2026$0.2510
Dec. 22, 2025$0.1910
Sept. 22, 2025$0.1780
June 23, 2025$0.1720
March 24, 2025$0.1790
Dec. 23, 2024$0.2060
Sept. 23, 2024$0.1650
June 24, 2024$0.1630
March 18, 2024$0.1530
Dec. 18, 2023$0.1840
Sept. 18, 2023$0.1550
June 20, 2023$0.1500
March 20, 2023$0.1530
Dec. 19, 2022$0.2100
Sept. 19, 2022$0.1730
June 21, 2022$0.1640
March 21, 2022$0.1520
Dec. 20, 2021$0.1840
Sept. 20, 2021$0.1620
June 21, 2021$0.1390
March 22, 2021$0.1510
Dec. 21, 2020$0.1520
Sept. 21, 2020$0.1350
June 22, 2020$0.1520
March 23, 2020$0.1590
Dec. 20, 2019$0.1560
Sept. 20, 2019$0.1440
June 21, 2019$0.1390
March 15, 2019$0.1350
Dec. 21, 2018$0.1450
Sept. 21, 2018$0.1280
June 15, 2018$0.1190
March 16, 2018$0.1050
Dec. 15, 2017$0.1280
Sept. 15, 2017$0.1030
June 16, 2017$0.0930
March 17, 2017$0.0880
Dec. 16, 2016$0.1070
Sept. 16, 2016$0.0926
June 17, 2016$0.0983
March 18, 2016$0.0812
Dec. 18, 2015$0.1219
Sept. 18, 2015$0.0918
June 19, 2015$0.0894
March 20, 2015$0.0739
Dec. 19, 2014$0.1024
Sept. 19, 2014$0.0796
June 20, 2014$0.0731

Institutional owners (13F) 2,101 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
JPMORGAN CHASE & CO $6,669,584,379 10.35% 124,154,584 Shares June 30, 2026
PeakShares LLC $5,887,182,000 9.14% 109,815 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $4,208,921,548 6.53% 78,510,008 Shares June 30, 2026
MORGAN STANLEY $2,490,181,286 3.87% 46,449,938 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $2,425,005,822 3.76% 45,234,207 Shares June 30, 2026
CITADEL ADVISORS LLC $1,638,359,127 2.54% 30,560,700 Put option June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $1,391,972,928 2.16% 25,964,800 Put option June 30, 2026
GOLDMAN SACHS GROUP INC $1,319,680,639 2.05% 24,616,315 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $1,261,406,370 1.96% 23,529,311 Shares June 30, 2026
Jain Global LLC $1,234,434,582 1.92% 23,026,200 Put option June 30, 2026
JANE STREET GROUP, LLC $1,161,900,252 1.80% 21,673,200 Call option June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $1,116,122,673 1.73% 20,819,300 Call option June 30, 2026
UBS Group AG $1,104,809,356 1.72% 20,608,270 Shares June 30, 2026
LPL Financial LLC $1,068,360,031 1.66% 19,928,374 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $909,291,287 1.41% 16,961,225 Shares June 30, 2026
Balyasny Asset Management L.P. $861,030,210 1.34% 16,061,000 Put option June 30, 2026
MILLENNIUM MANAGEMENT LLC $854,452,263 1.33% 15,938,300 Put option June 30, 2026
ROYAL BANK OF CANADA $755,177,000 1.17% 14,086,521 Shares June 30, 2026
JANE STREET GROUP, LLC $752,041,080 1.17% 14,028,000 Put option June 30, 2026
Parallax Volatility Advisers, L.P. $688,915,305 1.07% 12,850,500 Put option June 30, 2026
UBS Group AG $612,939,213 0.95% 11,433,300 Put option June 30, 2026
AMERIPRISE FINANCIAL INC $564,459,118 0.88% 10,506,486 Shares June 30, 2026
TRUIST FINANCIAL CORP $546,606,592 0.85% 10,195,982 Shares June 30, 2026
Parallax Volatility Advisers, L.P. $538,651,836 0.84% 10,047,600 Call option June 30, 2026
CAPSTONE INVESTMENT ADVISORS, LLC $532,427,718 0.83% 9,931,500 Call option June 30, 2026
CITIGROUP INC $529,865,157 0.82% 9,883,700 Put option June 30, 2026
CHURCHILL MANAGEMENT Corp $527,760,483 0.82% 10,077,535 Shares June 30, 2025
Focus Partners Wealth $524,329,194 0.81% 9,780,436 Shares June 30, 2026
CITADEL ADVISORS LLC $489,963,234 0.76% 9,139,400 Call option June 30, 2026
CITIGROUP INC $474,989,961 0.74% 8,860,100 Call option June 30, 2026
TUDOR INVESTMENT CORP ET AL $468,095,715 0.73% 8,731,500 Put option June 30, 2026
WestEnd Advisors, LLC $464,371,294 0.72% 8,662,021 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $439,157,037 0.68% 8,191,700 Put option June 30, 2026
CITIGROUP INC $433,646,928 0.67% 8,088,919 Shares June 30, 2026
TWO SIGMA INVESTMENTS, LP $426,639,102 0.66% 7,958,200 Shares June 30, 2026
BARCLAYS PLC $423,519,000 0.66% 7,900,000 Put option June 30, 2026
ROYAL BANK OF CANADA $417,445,000 0.65% 7,786,700 Put option June 30, 2026
NISSAY ASSET MANAGEMENT CORP /JAPAN $408,862,723 0.63% 7,626,613 Shares June 30, 2026
MILLENNIUM MANAGEMENT LLC $401,962,419 0.62% 7,497,900 Call option June 30, 2026
WELLS FARGO & COMPANY/MN $352,303,476 0.55% 6,571,600 Call option June 30, 2026
UBS Group AG $334,982,085 0.52% 6,248,500 Call option June 30, 2026
PGIM Custom Harvest LLC $308,789,892 0.48% 5,759,931 Shares June 30, 2026
Allianz Asset Management GmbH $301,856,466 0.47% 5,630,600 Put option June 30, 2026
CAPSTONE INVESTMENT ADVISORS, LLC $288,309,221 0.45% 5,377,900 Put option June 30, 2026
BNP PARIBAS FINANCIAL MARKETS $264,222,246 0.41% 49,286 Put option June 30, 2026
BARCLAYS PLC $260,032,357 0.40% 4,850,445 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $243,262,398 0.38% 4,537,631 Shares June 30, 2026
CIBC WORLD MARKET INC. $242,393,005 0.38% 4,521,414 Shares June 30, 2026
BSN CAPITAL PARTNERS Ltd $230,713,007 0.36% 4,296,245 Shares June 30, 2026
MILLENNIUM MANAGEMENT LLC $217,855,011 0.34% 4,063,701 Shares June 30, 2026
TUDOR INVESTMENT CORP ET AL $213,453,576 0.33% 3,981,600 Call option June 30, 2026
OSAIC HOLDINGS, INC. $212,412,857 0.33% 3,961,786 Shares June 30, 2026
Provida Pension Fund Administrator $212,306,749 0.33% 4,300,319 Shares March 31, 2026
BANK OF MONTREAL /CAN/ $206,503,345 0.32% 3,851,956 Shares June 30, 2026
FMR LLC $206,488,557 0.32% 3,851,680 Shares June 30, 2026
Point72 Asset Management, L.P. $206,355,612 0.32% 3,849,200 Call option June 30, 2026
Balyasny Asset Management L.P. $202,720,264 0.31% 3,781,389 Shares June 30, 2026
Caisse de depot et placement du Quebec $201,672,296 0.31% 3,761,841 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $185,125,019 0.29% 3,453,181 Shares June 30, 2026
Balyasny Asset Management L.P. $177,770,760 0.28% 3,316,000 Call option June 30, 2026
VICTORY CAPITAL MANAGEMENT INC $166,061,731 0.26% 3,097,589 Shares June 30, 2026
JANE STREET GROUP, LLC $162,259,993 0.25% 3,026,674 Shares June 30, 2026
BlackRock, Inc. $159,565,684 0.25% 2,976,417 Shares June 30, 2026
Point72 Asset Management, L.P. $156,664,503 0.24% 2,922,300 Put option June 30, 2026
Congress Wealth Management LLC / DE / $150,802,861 0.23% 2,879,565 Shares June 30, 2025
MENORA MIVTACHIM HOLDINGS LTD. $144,717,086 0.22% 2,699,442 Shares June 30, 2026
Cetera Investment Advisers $144,082,984 0.22% 2,687,614 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $142,066,500 0.22% 2,650,000 Put option June 30, 2026
NOMURA HOLDINGS INC $140,565,420 0.22% 2,622,000 Call option June 30, 2026
J.Safra Asset Management Corp $140,035,572 0.22% 2,612,117 Shares June 30, 2026
NATIXIS $135,308,799 0.21% 2,523,947 Shares June 30, 2026
MEITAV INVESTMENT HOUSE LTD $133,085,278 0.21% 2,482,473 Shares June 30, 2026
CREDIT AGRICOLE S A $124,911,300 0.19% 2,330,000 Put option June 30, 2026
STIFEL FINANCIAL CORP $122,558,563 0.19% 2,286,131 Shares June 30, 2026
HighTower Advisors, LLC $116,547,260 0.18% 2,173,984 Shares June 30, 2026
NORTHERN TRUST CORP $114,905,744 0.18% 2,143,364 Shares June 30, 2026
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. $112,017,824 0.17% 2,091,321 Shares June 30, 2026
PETREDIS INVESTMENT ADVISORS LLC $107,331,733 0.17% 2,002,084 Shares June 30, 2026
Rockefeller Capital Management L.P. $105,537,221 0.16% 1,968,609 Shares June 30, 2026
WOLVERINE TRADING, LLC $105,477,718 0.16% 1,948,600 Call option Sept. 30, 2025
Advisory Alpha, LLC $104,902,407 0.16% 1,956,757 Shares June 30, 2026
AGF MANAGEMENT LTD $102,967,119 0.16% 1,920,670 Shares June 30, 2026
SIGNATURE ESTATE & INVESTMENT ADVISORS LLC $102,255,914 0.16% 1,907,403 Shares June 30, 2026
Migdal Insurance & Financial Holdings Ltd. $101,212,731 0.16% 1,887,945 Shares June 30, 2026
Saudi Central Bank $96,613,554 0.15% 1,717,269 Shares June 30, 2026
MARSHALL WACE, LLP $92,268,171 0.14% 1,721,100 Put option June 30, 2026
Jain Global LLC $91,941,150 0.14% 1,715,000 Call option June 30, 2026
Phoenix Financial Ltd. $91,289,732 0.14% 1,702,899 Shares June 30, 2026
WOLVERINE TRADING, LLC $89,138,361 0.14% 1,646,746 Shares Sept. 30, 2025
BANK OF NOVA SCOTIA $88,898,924 0.14% 1,658,247 Shares June 30, 2026
Gerber Kawasaki Wealth & Investment Management $88,101,804 0.14% 1,643,386 Shares June 30, 2026
CITADEL ADVISORS LLC $86,093,907 0.13% 1,605,930 Shares June 30, 2026
CAPTRUST FINANCIAL ADVISORS $77,957,313 0.12% 1,454,156 Shares June 30, 2026
Kranot Hishtalmut Le Morim Ve Gananot Havera Menahelet LTD $76,999,614 0.12% 1,436,292 Shares June 30, 2026
Dynasty Wealth Management, LLC $76,751,572 0.12% 1,431,665 Shares June 30, 2026
TORONTO DOMINION BANK $72,904,239 0.11% 1,359,900 Put option June 30, 2026
Quotient Wealth Partners, LLC $72,550,930 0.11% 1,353,310 Shares June 30, 2026
Walleye Trading LLC $70,470,345 0.11% 1,314,500 Call option June 30, 2026
ExodusPoint Capital Management, LP $69,698,897 0.11% 1,300,110 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $69,467,838 0.11% 1,295,800 Call option June 30, 2026

Peer funds

10

More from this issuer

FundAUM
ALLW State Street(R) Bridgewater(R) … $1.6B
PRIV State Street(R) IG Public & Pri… $834.4M
HECO State Street(R) Galaxy Hedged D… $81.9M
PRSD State Street Short Duration IG … $61.1M
DECO State Street(R) Galaxy Digital … $20.5M
TEKX State Street(R) Galaxy Transfor… $16.0M

Similar by size

FundAUM
VV VANGUARD LARGE-CAP INDEX FUND $52.5B
IWR iShares Russell Mid-Cap ETF $55.6B
IXUS iShares Core MSCI Total Interna… $59.9B
VCIT VANGUARD INTERMEDIATE-TERM CORP… $67.3B
VNQ VANGUARD REAL ESTATE INDEX FUND $73.1B
IVE iShares S&P 500 Value ETF $49.4B
VTEB VANGUARD TAX-EXEMPT BOND INDEX … $48.5B
IWB iShares Russell 1000 ETF $48.5B
DFAC Dimensional U.S. Core Equity 2 … $47.9B
QUAL iShares MSCI USA Quality Factor… $46.6B