BIL Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▼ -0.01%▲ +0.28%
3M▲ +0.00%▲ +0.89%
6M▲ +0.02%▲ +1.81%
YTD▲ +0.07%▲ +2.72%
1Y▼ -0.05%▲ +3.66%
3Y▼ -0.10%▲ +13.86%
5Y▼ -0.01%▲ +19.66%
Maxsince May 30, 2007▼ -0.17%▲ +30.59%
Volatility 1Y1.04%
Volatility 3Y1.25%
Max drawdown 3Y -0.68% Nov. 30, 2023 → Dec. 18, 2023
Beta 3Y0.00
Sharpe 1Y*-0.05

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$958.0M
Quarter ending Jun 2026 -$2.9B
Trailing 12 months +$4.2B Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 25 holdings · Category: STIV

05
NameCUSIPValue%Balance Country
United States Treasury 912797RG4 $5.7B 12.04 5,687,960,000 US
United States Treasury 912797RS8 $4.3B 9.04 4,285,292,000 US
United States Treasury 912797TY3 $3.4B 7.22 3,420,876,000 US
United States Treasury 912797UG0 $3.3B 7.03 3,338,060,000 US
United States Treasury 912797UF2 $3.3B 6.98 3,307,936,000 US
United States Treasury 912797UH8 $3.3B 6.97 3,308,295,000 US
United States Treasury 912797TW7 $3.2B 6.85 3,241,000,000 US
United States Treasury 912797TX5 $3.1B 6.49 3,070,961,000 US
United States Treasury 912797UV7 $2.8B 6.00 2,840,738,000 US
United States Treasury 912797UT2 $2.7B 5.82 2,751,911,000 US
United States Treasury 912797US4 $2.6B 5.57 2,629,650,000 US
State Street Global Advisors 857492706 $2.4B 5.08 2,391,452,450 US
United States Treasury 912797UU9 $2.2B 4.67 2,209,577,000 US
United States Treasury 912797VB0 $1.3B 2.80 1,328,224,000 US
United States Treasury 912797VD6 $1.3B 2.69 1,278,100,000 US
United States Treasury 912797UW5 $1.1B 2.43 1,152,852,000 US
United States Treasury 912797VC8 $1.0B 2.22 1,053,224,000 US
United States Treasury 912797VE4 $1.0B 2.22 1,053,224,000 US
United States Treasury 912797TQ0 $323.3M 0.69 324,204,000 US
United States Treasury 912797UR6 $320.5M 0.68 321,412,000 US
United States Treasury 912797RF6 $210.7M 0.45 210,882,000 US
United States Treasury 912797TF4 $202.1M 0.43 202,115,000 US
State Street Global Advisors 857492706 $147.6M 0.31 147,571,013 US
United States Treasury 912797TP2 $129.8M 0.28 130,083,000 US
State Street Global Advisors 857492706 $59.6M 0.13 59,563,039 US

Dividends 128 payments

08
3.67%TTM yield
$3.35TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Oct. 1, 2026$0.2630
Sept. 1, 2026$0.2800
Aug. 3, 2026$0.2730
July 1, 2026$0.2680
June 1, 2026$0.2690
May 1, 2026$0.2700
April 1, 2026$0.2640
March 2, 2026$0.2430
Feb. 2, 2026$0.2740
Dec. 18, 2025$0.3650
Dec. 1, 2025$0.2810
Nov. 3, 2025$0.3030
Oct. 1, 2025$0.3110
Sept. 2, 2025$0.3220
Aug. 1, 2025$0.3190
July 1, 2025$0.3060
June 2, 2025$0.3160
May 1, 2025$0.3120
April 1, 2025$0.3210
March 3, 2025$0.2890
Feb. 3, 2025$0.3260
Dec. 19, 2024$0.3830
Dec. 2, 2024$0.3350
Nov. 1, 2024$0.3590
Oct. 1, 2024$0.3710
Sept. 3, 2024$0.3960
Aug. 1, 2024$0.4020
July 1, 2024$0.3920
June 3, 2024$0.4050
May 1, 2024$0.3880
April 1, 2024$0.4050
March 1, 2024$0.3550
Feb. 1, 2024$0.4060
Dec. 18, 2023$0.4210
Dec. 1, 2023$0.4190
Nov. 1, 2023$0.4080
Oct. 2, 2023$0.3940
Sept. 1, 2023$0.4050
Aug. 1, 2023$0.3940
July 3, 2023$0.3730
June 1, 2023$0.3710
May 1, 2023$0.3530
April 3, 2023$0.3720
March 1, 2023$0.2550
Feb. 1, 2023$0.3360
Dec. 19, 2022$0.2710
Dec. 1, 2022$0.2600
Nov. 1, 2022$0.2080
Oct. 3, 2022$0.1550
Sept. 1, 2022$0.1390

Institutional owners (13F) 1,363 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
MORGAN STANLEY $2,671,830,341 10.64% 29,155,721 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $1,512,419,162 6.02% 16,503,919 Shares June 30, 2026
LPL Financial LLC $1,423,004,593 5.67% 15,528,204 Shares June 30, 2026
UBS Group AG $831,261,767 3.31% 9,070,949 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $769,842,604 3.07% 8,400,726 Shares June 30, 2026
ROYAL BANK OF CANADA $722,109,000 2.88% 7,879,830 Shares June 30, 2026
AQR CAPITAL MANAGEMENT LLC $508,676,906 2.03% 5,550,817 Shares June 30, 2026
STIFEL FINANCIAL CORP $492,298,126 1.96% 5,372,088 Shares June 30, 2026
Capital Wealth Planning, LLC $456,009,589 1.82% 4,976,098 Shares June 30, 2026
3EDGE Asset Management, LP $431,190,943 1.72% 4,705,270 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $429,865,938 1.71% 4,690,811 Shares June 30, 2026
ASSETMARK, INC $421,567,754 1.68% 4,600,259 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $419,824,794 1.67% 4,581,240 Shares June 30, 2026
IEQ CAPITAL, LLC $390,027,868 1.55% 4,256,087 Shares June 30, 2026
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. $334,348,448 1.33% 3,645,961 Shares June 30, 2026
Capital International Investors $309,709,402 1.23% 3,379,631 Shares June 30, 2026
WESTWOOD HOLDINGS GROUP INC $302,425,471 1.20% 3,300,147 Shares June 30, 2026
CAPTRUST FINANCIAL ADVISORS $299,072,220 1.19% 3,263,555 Shares June 30, 2026
Cetera Investment Advisers $261,814,341 1.04% 2,856,988 Shares June 30, 2026
CWM, LLC $241,089,081 0.96% 2,630,828 Shares March 31, 2026
OSAIC HOLDINGS, INC. $224,471,339 0.89% 2,449,046 Shares June 30, 2026
OPPENHEIMER ASSET MANAGEMENT INC. $200,980,723 0.80% 2,193,155 Shares June 30, 2026
Composition Wealth, LLC $198,717,553 0.79% 2,168,459 Shares June 30, 2026
Ashton Thomas Private Wealth, LLC $197,051,041 0.78% 2,150,273 Shares June 30, 2026
AGF MANAGEMENT LTD $181,673,735 0.72% 1,982,472 Shares June 30, 2026
MONETA GROUP INVESTMENT ADVISORS LLC $176,378,632 0.70% 1,924,690 Shares June 30, 2026
Permanens Capital L.P. $162,906,687 0.65% 1,777,681 Shares June 30, 2026
Impact Partnership Wealth, LLC $154,692,288 0.62% 1,688,043 Shares June 30, 2026
Equitable Holdings, Inc. $152,936,872 0.61% 1,668,884 Shares June 30, 2026
Richard Bernstein Advisors LLC $145,952,377 0.58% 1,592,652 Shares March 31, 2026
Rockefeller Capital Management L.P. $143,606,310 0.57% 1,567,069 Shares June 30, 2026
MBL Wealth, LLC $139,113,412 0.55% 1,518,042 Shares June 30, 2026
Creative Planning $127,294,134 0.51% 1,389,067 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $120,012,080 0.48% 1,306,951 Shares June 30, 2026
TRUIST FINANCIAL CORP $109,377,639 0.44% 1,193,558 Shares June 30, 2026
Dakota Wealth Management $104,222,353 0.42% 1,137,302 Shares June 30, 2026
SPROTT INC. $100,895,440 0.40% 1,100,998 Shares June 30, 2026
First Eagle Investment Management, LLC $98,710,529 0.39% 1,077,155 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $98,623,685 0.39% 1,076,208 Shares June 30, 2026
ArrowMark Colorado Holdings LLC $90,035,750 0.36% 982,494 Shares June 30, 2026
MERCER GLOBAL ADVISORS INC /ADV $87,172,964 0.35% 951,255 Shares June 30, 2026
CITIGROUP INC $84,274,358 0.34% 919,624 Shares June 30, 2026
Private Advisor Group, LLC $80,773,879 0.32% 881,426 Shares June 30, 2026
Foundations Investment Advisors, LLC $77,132,654 0.31% 841,692 Shares June 30, 2026
AXXCESS WEALTH MANAGEMENT, LLC $76,096,934 0.30% 830,390 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $72,058,000 0.29% 786,316 Shares June 30, 2026
Baird Financial Group, Inc. $66,695,226 0.27% 727,796 Shares June 30, 2026
Verdence Capital Advisors LLC $66,403,078 0.26% 724,608 Shares June 30, 2026
Marex Group Ltd $64,568,903 0.26% 704,593 Shares June 30, 2026
Howard Capital Management, LLC $64,011,392 0.25% 698,509 Shares June 30, 2026
Mariner, LLC $62,464,478 0.25% 681,629 Shares June 30, 2026
Atria Investments, Inc $62,294,233 0.25% 679,771 Shares June 30, 2026
Merit Financial Group, LLC $62,049,993 0.25% 677,106 Shares June 30, 2026
Brookstone Capital Management $60,750,916 0.24% 662,930 Shares June 30, 2026
Capital Asset Advisory Services LLC $60,004,951 0.24% 654,789 Shares June 30, 2026
Proficio Capital Partners LLC $58,767,816 0.23% 641,290 Shares June 30, 2026
Focus Partners Wealth $58,298,325 0.23% 636,167 Shares June 30, 2026
OPPENHEIMER & CO INC $57,798,906 0.23% 630,717 Shares June 30, 2026
Jefferies Financial Group Inc. $56,418,265 0.22% 615,651 Shares June 30, 2026
Mirae Asset Global Investments Co., Ltd. $56,196,397 0.22% 613,230 Shares June 30, 2026
BNP PARIBAS FINANCIAL MARKETS $55,294,660 0.22% 603,390 Shares June 30, 2026
Quantinno Capital Management LP $55,072,789 0.22% 600,968 Shares June 30, 2026
Advisory Services Network, LLC $54,091,391 0.22% 590,260 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $53,962,777 0.21% 588,856 Shares June 30, 2026
12th Street Asset Management Company, LLC $51,546,216 0.21% 562,486 Shares June 30, 2026
Northstar Group, Inc. $51,098,584 0.20% 557,601 Shares June 30, 2026
Capital Investment Advisory Services, LLC $50,468,616 0.20% 550,727 Shares June 30, 2026
Salomon & Ludwin, LLC $49,313,213 0.20% 539,532 Shares June 30, 2026
Relyea Zuckerberg Hanson LLC $48,361,402 0.19% 527,732 Shares June 30, 2026
Abich Financial Wealth Management LLC $48,064,614 0.19% 523,865 Shares Sept. 30, 2025
McGuire Investment Group, LLC $47,391,672 0.19% 517,151 Shares June 30, 2026
Perigon Wealth Management, LLC $46,727,225 0.19% 509,900 Shares June 30, 2026
HERITAGE OAK WEALTH ADVISORS LLC $46,513,700 0.19% 507,570 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $45,847,827 0.18% 500,304 Shares June 30, 2026
&PARTNERS $45,833,242 0.18% 500,157 Shares June 30, 2026
Encompass More Asset Management $45,671,549 0.18% 498,380 Shares June 30, 2026
Portside Wealth Group, LLC $45,523,362 0.18% 496,763 Shares June 30, 2026
Ausdal Financial Partners, Inc. $45,271,216 0.18% 494,011 Shares June 30, 2026
Apriem Advisors $44,611,320 0.18% 486,811 Shares June 30, 2026
Second Half Financial Partners, LLC $43,007,987 0.17% 469,315 Shares June 30, 2026
Barry Investment Advisors, LLC $42,940,820 0.17% 468,582 Shares June 30, 2026
Sollinda Capital Management LLC $42,932,080 0.17% 468,486 Shares June 30, 2026
EP Wealth Advisors, LLC $42,425,124 0.17% 462,954 Shares June 30, 2026
Trivium Point Advisory, LLC $42,053,742 0.17% 458,902 Shares June 30, 2026
Gradient Investments LLC $41,925,851 0.17% 457,506 Shares June 30, 2026
Capital World Investors $40,880,060 0.16% 446,094 Shares June 30, 2026
Cresset Asset Management, LLC $40,389,532 0.16% 440,741 Shares June 30, 2026
DIMENSION CAPITAL MANAGEMENT LLC $39,507,287 0.16% 431,114 Shares June 30, 2026
D.A. DAVIDSON & CO. $39,477,497 0.16% 430,788 Shares June 30, 2026
Gitterman Wealth Management, LLC $38,989,880 0.16% 424,957 Shares Sept. 30, 2025
Running Point Capital Advisors, LLC $38,625,353 0.15% 422,689 Shares Dec. 31, 2025
Pacific Point Advisors, LLC $38,380,862 0.15% 418,822 Shares June 30, 2026
Concurrent Investment Advisors, LLC $37,525,425 0.15% 409,487 Shares June 30, 2026
Teamwork Financial Advisors, LLC $37,185,689 0.15% 405,781 Shares June 30, 2026
One Capital Management, LLC $37,033,640 0.15% 404,120 Shares June 30, 2026
RFG Advisory, LLC $36,278,324 0.14% 395,879 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $35,964,048 0.14% 392,492 Shares June 30, 2026
Gotham Asset Management, LLC $35,477,601 0.14% 387,141 Shares June 30, 2026
Twelve Points Wealth Management LLC $35,181,753 0.14% 383,913 Shares June 30, 2026
EverSource Wealth Advisors, LLC $35,085,166 0.14% 382,859 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
ALLW State Street(R) Bridgewater(R) … $1.6B
PRIV State Street(R) IG Public & Pri… $834.4M
HECO State Street(R) Galaxy Hedged D… $81.9M
PRSD State Street Short Duration IG … $61.1M
DECO State Street(R) Galaxy Digital … $20.5M
TEKX State Street(R) Galaxy Transfor… $16.0M

Similar by size

FundAUM
DFAC Dimensional U.S. Core Equity 2 … $47.9B
IWB iShares Russell 1000 ETF $48.5B
VTEB VANGUARD TAX-EXEMPT BOND INDEX … $48.5B
IVE iShares S&P 500 Value ETF $49.4B
VV VANGUARD LARGE-CAP INDEX FUND $52.5B
QUAL iShares MSCI USA Quality Factor… $46.6B
TLT iShares 20+ Year Treasury Bond … $46.5B
VCSH VANGUARD SHORT-TERM CORPORATE B… $44.9B
VONG VANGUARD RUSSELL 1000 GROWTH IN… $44.9B
BSV VANGUARD SHORT-TERM BOND INDEX … $44.8B