PRSD Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -1.13%▼ -0.78%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -1.52%▼ -0.80%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) -$86.0M
Quarter ending Jul 2026 -$42.4M
Trailing 11 months +$61.5M Sep 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 137 holdings

05
NameCUSIPValue%Balance Category Country
MARVELL TECHNOLOGY INC 573874AF1 $36K 0.06 37,000 DBT US
CHARLES SCHWAB CORP 808513AU9 $35K 0.06 36,000 DBT US
SYNOPSYS INC 871607AB3 $35K 0.06 35,000 DBT US
BANK OF AMERICA CORP 06051GLC1 $35K 0.06 34,000 DBT US
ENTERGY LOUISIANA LLC 29364WAZ1 $34K 0.06 35,000 DBT US
GENERAL MOTORS CO 37045VAS9 $34K 0.06 34,000 DBT US
ONEOK INC 682680AU7 $34K 0.06 34,000 DBT US
GOLDMAN SACHS GROUP INC 38141GZR8 $34K 0.06 34,000 DBT US
ENERGY TRANSFER LP 86765BAU3 $34K 0.06 34,000 DBT US
MARTIN MARIETTA MATERIAL 573284AQ9 $34K 0.06 34,000 DBT US
CHENIERE CORP CHRISTI HD 16412XAG0 $32K 0.05 32,000 DBT US
ENBRIDGE INC 29250NAR6 $32K 0.05 32,000 DBT CA
O'REILLY AUTOMOTIVE INC 67103HAF4 $32K 0.05 32,000 DBT US
BP CAP MARKETS AMERICA 10373QBY5 $30K 0.05 30,000 DBT US
DUKE ENERGY CORP 26441CBS3 $29K 0.05 29,000 DBT US
TARGA RESOURCES CORP 87612KAA0 $28K 0.05 28,000 DBT US
DIAMONDBACK ENERGY INC 25278XAX7 $28K 0.05 28,000 DBT US
CNH INDUSTRIAL CAP LLC 12592BAT1 $28K 0.05 28,000 DBT US
WORKDAY INC 98138HAG6 $28K 0.05 28,000 DBT US
BERRY GLOBAL INC 08576PAF8 $28K 0.05 28,000 DBT US
Chicago Board of Trade · $26K 0.04 -38 DIR US
ESSEX PORTFOLIO LP 29717PAR8 $25K 0.04 25,000 DBT US
CONTINENTAL RESOURCES 212015AS0 $22K 0.04 22,000 DBT US
AMERICAN HOMES 4 RENT 02666TAA5 $21K 0.03 21,000 DBT US
JEFFERIES FIN GROUP INC 472319AE2 $20K 0.03 20,000 DBT US
GEORGIA POWER CO 373334KH3 $20K 0.03 20,000 DBT US
UNITEDHEALTH GROUP INC 91324PEP3 $18K 0.03 18,000 DBT US
CVS HEALTH CORP 126650DW7 $18K 0.03 18,000 DBT US
BP CAP MARKETS AMERICA 10373QBX7 $18K 0.03 18,000 DBT US
EXPEDIA GROUP INC 30212PBK0 $17K 0.03 17,000 DBT US
CONAGRA BRANDS INC 205887CF7 $16K 0.03 17,000 DBT US
INGERSOLL RAND INC 45687VAD8 $16K 0.03 16,000 DBT US
ECOLAB INC 278865BL3 $16K 0.03 16,000 DBT US
HSBC Bank USA NA · $14K 0.02 1 DFE US
PROGRESSIVE CORP 743315AY9 $9K 0.01 9,000 DBT US
Toronto-Dominion Bank · $3K 0.00 1 DFE XX
Bank of Montreal · $2K 0.00 1 DFE XX

Sector breakdown

06
Other/Unmapped 100.0%

Dividends 13 payments

08
4.22%TTM yield
$1.04TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Oct. 1, 2026$0.0890
Sept. 1, 2026$0.0930
Aug. 3, 2026$0.0850
July 1, 2026$0.0870
June 1, 2026$0.0890
May 1, 2026$0.0940
April 1, 2026$0.0870
March 2, 2026$0.0760
Feb. 2, 2026$0.0870
Dec. 18, 2025$0.0860
Dec. 1, 2025$0.0800
Nov. 3, 2025$0.0840
Oct. 1, 2025$0.0570

Institutional owners (13F) 9 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Impact Partnership Wealth, LLC $37,341,591 54.52% 1,491,278 Shares June 30, 2026
Apollo Management Holdings, L.P. $20,908,300 30.53% 834,996 Shares June 30, 2026
Mariner, LLC $4,957,144 7.24% 197,969 Shares June 30, 2026
Zinnia Wealth Advisory, LLC $3,922,040 5.73% 156,631 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $541,690 0.79% 21,633 Shares June 30, 2026
CITADEL ADVISORS LLC $529,421 0.77% 21,143 Shares June 30, 2026
JANE STREET GROUP, LLC $264,673 0.39% 10,570 Shares June 30, 2026
AE Wealth Management LLC $23,663 0.03% 945 Shares June 30, 2026
OSAIC HOLDINGS, INC. $1,341 0.00% 53 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
ALLW State Street(R) Bridgewater(R) … $1.6B
PRIV State Street(R) IG Public & Pri… $834.4M
HECO State Street(R) Galaxy Hedged D… $81.9M
DECO State Street(R) Galaxy Digital … $20.5M
TEKX State Street(R) Galaxy Transfor… $16.0M

Similar by size

FundAUM
GURU Global X Guru Index ETF $61.2M
ROSC Hartford Multifactor Small Cap … $61.5M
TRND Pacer Trendpilot Fund of Funds … $61.9M
FFEM Fidelity Fundamental Emerging M… $62.1M
SEMG Suncoast Select Growth ETF $62.5M
JANT AllianzIM U.S. Equity Buffer10 … $60.9M
CLOC AAM Crescent CLO ETF $60.8M
RSSX Return Stacked(R) U.S. Stocks &… $60.6M
IWFG NYLIM Winslow Focused Large Cap… $60.5M
PSCW Pacer Swan SOS Conservative (Ap… $60.4M