MYCL Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -2.91%▼ -2.54%
3M▼ -5.60%▼ -3.43%
6M▼ -5.60%▼ -3.43%
YTD▼ -5.58%▼ -2.70%
1Y▼ -5.97%▼ -1.59%
3Y··
5Y··
Maxsince Sept. 24, 2024▼ -5.87%▲ +2.90%
Volatility 1Y4.71%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*-2.31

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 +$2.5M
Trailing 12 months +$3.7M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 109 holdings

05
NameCUSIPValue%Balance Category Country
State Street Global Advisors 857492706 $519K 5.24 518,968 STIV US
IBM CORP 459200KU4 $284K 2.87 290,000 DBT US
PHILIP MORRIS INTL INC 718172CX5 $278K 2.81 265,000 DBT US
CHURCH & DWIGHT CO INC 17136MAC6 $246K 2.49 235,000 DBT US
AT&T INC 00206RKH4 $244K 2.47 280,000 DBT US
ADVANCED MICRO DEVICES 007903BF3 $233K 2.35 240,000 DBT US
BAT CAPITAL CORP 05526DCB9 $231K 2.33 225,000 DBT US
CENTERPOINT ENER HOUSTON 15189XAZ1 $226K 2.28 230,000 DBT US
ARCELORMITTAL SA 03938LBF0 $209K 2.12 190,000 DBT LU
ORACLE CORP 68389XCJ2 $207K 2.09 200,000 DBT US
DICK'S SPORTING GOODS 253393AF9 $206K 2.08 225,000 DBT US
JBS NV/USA FOODS/FOOD CO 46590XAP1 $196K 1.98 220,000 DBT NL
State Street Global Advisors 857492854 $193K 1.95 192,856 STIV US
PACIFIC GAS & ELECTRIC 694308KG1 $181K 1.83 175,000 DBT US
GENERAL MOTORS CO 37045VAZ3 $180K 1.82 175,000 DBT US
MICRON TECHNOLOGY INC 595112BS1 $179K 1.81 200,000 DBT US
HCA INC 404119CK3 $168K 1.69 180,000 DBT US
BP CAP MARKETS AMERICA 10373QBT6 $163K 1.64 180,000 DBT US
AEP TEXAS INC 00108WAP5 $153K 1.54 155,000 DBT US
KRAFT HEINZ FOODS CO 50077LBM7 $152K 1.54 150,000 DBT US
BROADCOM INC 11135FAS0 $146K 1.47 150,000 DBT US
HYATT HOTELS CORP 448579AV4 $145K 1.46 140,000 DBT US
SONOCO PRODUCTS CO 835495AP7 $144K 1.46 160,000 DBT US
LEIDOS INC 52532XAK1 $132K 1.34 130,000 DBT US
AMAZON.COM INC 023135CR5 $131K 1.33 130,000 DBT US
NETAPP INC 64110DAM6 $128K 1.29 125,000 DBT US
EATON CORP 278062AD6 $121K 1.22 125,000 DBT US
FLORIDA POWER & LIGHT CO 341081GG6 $118K 1.19 132,000 DBT US
T-MOBILE USA INC 87264ACQ6 $116K 1.17 130,000 DBT US
HCA INC 404119DA4 $107K 1.08 104,000 DBT US
BECTON DICKINSON & CO 075887CP2 $102K 1.03 105,000 DBT US
ARTHUR J GALLAGHER & CO 04316JAM1 $100K 1.01 100,000 DBT US
COREBRIDGE FINANCIAL INC 21871XAH2 $99K 1.00 105,000 DBT US
DUKE ENERGY CORP 26441CBT1 $98K 0.99 100,000 DBT US
AERCAP IRELAND CAP/GLOBA 00774MAX3 $97K 0.98 106,000 DBT IE
WRKCO INC 92940PAF1 $96K 0.97 100,000 DBT US
SUMISHO AIR LEASE CORP 00914AAS1 $94K 0.95 105,000 DBT US
FLOWSERVE CORPORATION 34355JAB4 $93K 0.94 105,000 DBT US
EXELON CORP 30161NBE0 $93K 0.94 100,000 DBT US
VERIZON COMMUNICATIONS 92343VGN8 $88K 0.89 100,000 DBT US
ALEXANDRIA REAL ESTATE E 015271AW9 $84K 0.85 100,000 DBT US
SOUTHERN CO 842587DL8 $83K 0.84 80,000 DBT US
SOUTHERN CAL EDISON 842400HT3 $83K 0.84 80,000 DBT US
SYNOPSYS INC 871607AD9 $81K 0.81 80,000 DBT US
ONEOK INC 682680BG7 $79K 0.80 75,000 DBT US
META PLATFORMS INC 30303MAG7 $75K 0.76 75,000 DBT US
CHARTER COMM OPT LLC/CAP 161175CJ1 $74K 0.75 80,000 DBT US
KEYBANK NATIONAL ASSN 49327V2C7 $74K 0.74 75,000 DBT US
BANK OF AMERICA CORP 06051GKQ1 $74K 0.74 75,000 DBT US
CHENIERE ENERGY PARTNERS 16411QAN1 $73K 0.74 80,000 DBT US

Dividends 25 payments

08
4.84%TTM yield
$1.14TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Oct. 1, 2026$0.0970
Sept. 1, 2026$0.0920
Aug. 3, 2026$0.0960
July 1, 2026$0.0950
June 1, 2026$0.0950
May 1, 2026$0.0950
April 1, 2026$0.0950
March 2, 2026$0.0950
Feb. 2, 2026$0.0900
Dec. 18, 2025$0.1010
Dec. 1, 2025$0.0950
Nov. 3, 2025$0.0960
Oct. 1, 2025$0.0960
Sept. 2, 2025$0.0950
Aug. 1, 2025$0.0960
July 1, 2025$0.0960
June 2, 2025$0.0960
May 1, 2025$0.0960
April 1, 2025$0.0960
March 3, 2025$0.0950
Feb. 3, 2025$0.0920
Dec. 19, 2024$0.0970
Dec. 2, 2024$0.0930
Nov. 1, 2024$0.0930
Oct. 1, 2024$0.0210

Institutional owners (13F) 12 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Lido Advisors, LLC $3,356,550 33.24% 135,999 Shares June 30, 2026
Exchange Capital Management, Inc. $1,466,252 14.52% 59,411 Shares June 30, 2025
MONECO ADVISORS, LLC $1,205,430 11.94% 48,841 Shares June 30, 2026
CITADEL ADVISORS LLC $1,124,033 11.13% 45,543 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $748,220 7.41% 30,316 Shares June 30, 2026
Global Financial Private Client, LLC $671,315 6.65% 27,200 Shares June 30, 2026
JANE STREET GROUP, LLC $519,652 5.15% 21,055 Shares June 30, 2026
Private Advisor Group, LLC $477,346 4.73% 19,341 Shares June 30, 2026
LPL Financial LLC $282,100 2.79% 11,430 Shares June 30, 2026
Integrity Wealth Solutions LLC $207,043 2.05% 8,389 Shares June 30, 2026
UBS Group AG $29,864 0.30% 1,210 Shares June 30, 2026
AE Wealth Management LLC $10,934 0.11% 443 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
ALLW State Street(R) Bridgewater(R) … $1.6B
PRIV State Street(R) IG Public & Pri… $834.4M
HECO State Street(R) Galaxy Hedged D… $81.9M
PRSD State Street Short Duration IG … $61.1M
DECO State Street(R) Galaxy Digital … $20.5M
TEKX State Street(R) Galaxy Transfor… $16.0M

Similar by size

FundAUM
PMJN PGIM S&P 500 Max Buffer ETF - J… $10.2M
MAPP Harbor Multi-Asset Explorer ETF $10.2M
WRND NYLIM Global Equity R&D Leaders… $10.4M
OSCX Defiance Daily Target 2x Long O… Leveraged/Inverse $10.4M
METD Direxion Daily META Bear 1X Sha… Leveraged/Inverse $10.8M
FIXP FolioBeyond Enhanced Fixed Inco… $9.9M
HOOX Defiance Daily Target 2x Long H… Leveraged/Inverse $9.8M
FDND FT Vest Dow Jones Internet & Ta… $9.8M
AVXX Defiance Daily Target 2x Long A… Leveraged/Inverse $9.4M
EAOM iShares ESG Aware 40/60 Moderat… $9.3M