Global Financial Private Client, LLC

CIK 2023568 · View on SEC EDGAR ↗

Portfolio value QoQ: +20.6% 13F does not disclose cash

Top 10 holdings weight24.56%

Top 25 holdings weight42.18%

Positions above 1%22

Effective number of positions83.2

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 2.9% Est. buys $34,626,585 · sells $9,787,701

Median holding: 1.0 quarters Tracked Q1 2025–Q2 2026 · 14.5% still held

New positions23

Increased152

Decreased47

Closed13

Portfolio value $368.6M #4,634 of 9,337 by 13F value · top 49.6%

Positions 246

As of June 30, 2026 Data as of Q2 2026

Sector breakdown

Technology 16.4%

Financials 7.8%

Industrials 7.4%

Communication Services 4.9%

Healthcare 3.9%

Retail 2.8%

Consumer Discretionary 1.8%

Energy 1.7%

Utilities 1.5%

Consumer products 0.8%

Materials 0.8%

Consumer Staples 0.5%

Real Estate 0.3%

Other/Unmapped 49.4%

Full portfolio 246 positions

Search positions by ticker or company name

					Streak
SPY SPY	$18,149,840	4.92%	24,304	$3,524,708	Up ×2
AAPL Apple Inc. - Common Stock	$16,163,864	4.38%	55,861	$2,507,765	Up ×2
VOO Vanguard S&P 500 ETF	$12,593,198	3.42%	18,336	$2,329,851	Up ×2
MSFT Microsoft Corporation - Common Stock	$7,288,775	1.98%	19,540	$628,342	Up ×4
GEV GE Vernova Inc. Common Stock	$6,574,517	1.78%	5,596	$2,181,211	Up ×3
NVDA NVIDIA Corporation - Common Stock	$6,535,736	1.77%	32,664	$1,420,065	Up ×6
SCHD SCHWAB STRATEGIC TRUST	$5,889,463	1.60%	185,729	$216,791	Up ×1
CSCO Cisco Systems, Inc. - Common Stock	$5,873,280	1.59%	50,002	$2,140,763	Up ×3
LRCX Lam Research Corporation - Common Stock	$5,872,055	1.59%	13,551	$3,285,274	Up ×6
VIG Vanguard Div Appreciation ETF	$5,588,299	1.52%	23,617	$575,367	Up ×2
MRK Merck & Company, Inc. Common Stock (new)	$5,027,557	1.36%	39,125	$618,299	Up ×6
TSM Taiwan Semiconductor Manufacturing Company Ltd.	$4,926,868	1.34%	10,317	$1,489,793	Up ×2
JPM JP Morgan Chase & Co. Common Stock	$4,889,728	1.33%	14,938	$756,197	Up ×3
CVX Chevron Corporation Common Stock	$4,732,574	1.28%	28,551	$-687,078	Up ×6
XLSR SSGA Active Trust	$4,722,781	1.28%	72,815	$881,050	Up ×6
DFAC Dimensional ETF Trust	$4,686,722	1.27%	105,652	$2,086,221	Up ×2
VUG Vanguard Morningstar Growth ETF	$4,616,329	1.25%	53,591	$714,484	Up ×2
RSP Invesco Exchange-Traded Fund Trust	$4,414,978	1.20%	20,750	$737,983	Up ×3
IVV iShares Trust	$4,228,982	1.15%	5,647	$862,338	Up ×2
AMZN Amazon.com, Inc. - Common Stock	$4,150,172	1.13%	17,413	$918,067	Up ×6
BK The Bank of New York Mellon Corporation Common Stock	$4,129,648	1.12%	28,557	$785,458	Up ×3
VTWO Vanguard Russell 2000 ETF	$4,084,203	1.11%	33,637	$749,853	Up ×2
META Meta Platforms, Inc. - Class A Common Stock	$3,579,148	0.97%	6,354	$360,914	Up ×6
GOOGL Alphabet Inc. - Class A Common Stock	$3,420,033	0.93%	9,570	$875,989	Up ×6
SPDW State Street SPDR Portfolio Developed World ex-US ETF	$3,362,625	0.91%	66,732	$-128,778	Down ×2
SPEM State Street SPDR Portfolio Emerging Markets ETF	$3,268,871	0.89%	63,130	$673,997	Up ×4
SPYV State Street SPDR Portfolio S&P 500 Value ETF	$3,239,074	0.88%	53,283	$221,210	Down ×2
CAT Caterpillar, Inc. Common Stock	$3,151,167	0.85%	2,959	$1,100,116	Up ×6
STT State Street Corporation Common Stock	$3,109,489	0.84%	18,334	$828,976	Up ×2
IBM International Business Machines Corporation Common Stock	$3,002,543	0.81%	10,677	$453,879	Up ×2
SCHF SCHWAB STRATEGIC TRUST	$2,899,581	0.79%	104,678	$306,895	Down ×2
PANW Palo Alto Networks, Inc. - Common Stock	$2,844,447	0.77%	8,341	$1,573,911	Up ×6
ITA iShares U.S. Aerospace & Defense ETF	$2,678,036	0.73%	11,047	$402,142	Up ×2
WMT Walmart Inc. - Common Stock	$2,642,466	0.72%	23,331	$-205,462	Up ×3
IYW iShares U.S. Technology ETF	$2,639,335	0.72%	10,464	$740,956
ETR Entergy Corporation Common Stock	$2,534,957	0.69%	22,070	$103,401	Up ×3
SMH SMH	$2,474,673	0.67%	3,773	$1,020,053	Down ×3
VEA Vanguard FTSE Developed Markets ETF	$2,459,693	0.67%	34,522	$255,341	Up ×2
FTNT Fortinet, Inc. - Common Stock	$2,447,781	0.66%	15,934	$1,207,843	Up ×5
QQQ Invesco QQQ Trust, Series 1	$2,406,749	0.65%	3,268	$506,521	Down ×2
QQQM Invesco NASDAQ 100 ETF	$2,365,287	0.64%	7,807	$461,000	Down ×1
BAC Bank of America Corporation Common Stock	$2,293,770	0.62%	40,256	$350,268	Up ×3
RTX RTX Corporation Common Stock	$2,254,562	0.61%	11,883	$246,088	Up ×6
GOOG Alphabet Inc. - Class C Capital Stock	$2,250,358	0.61%	6,369	$462,360	Up ×6
VWO Vanguard FTSE Emerging Markets ETF	$2,207,814	0.60%	36,988	$246,934	Up ×4
PG Procter & Gamble Company (The) Common Stock	$2,109,996	0.57%	14,389	$74,930	Up ×2
ZION Zions Bancorporation N.A. - Common Stock	$2,094,267	0.57%	30,268	$384,598	Up ×2
DFAI Dimensional ETF Trust	$2,086,578	0.57%	50,584	$174,728	Up ×5
LLY Eli Lilly and Company Common Stock	$2,067,198	0.56%	1,723	$549,297	Up ×4
DFSV Dimensional ETF Trust	$2,007,616	0.54%	51,756	$864,085	Up ×2
DUHP Dimensional ETF Trust	$1,996,071	0.54%	47,833	$892,646	Up ×2
ANET Arista Networks, Inc. Common Stock	$1,991,504	0.54%	11,723	$892,132	Up ×6
IPAC iShares Trust	$1,977,299	0.54%	24,134	$167,455	Up ×6
XSD SPDR SERIES TRUST	$1,973,387	0.54%	3,164	$924,259	Down ×1
VPL Vanguard FTSE Pacific ETF	$1,961,755	0.53%	16,957	$315,493	Up ×2
QUAL iShares Trust	$1,787,012	0.48%	8,144	$55,220	Down ×4
GLW Corning Incorporated Common Stock	$1,773,195	0.48%	6,942	$1,073,901	Up ×3
DFIC Dimensional ETF Trust	$1,770,037	0.48%	47,505	$785,714	Up ×1
VCIT Vanguard Intermediate-Term Corporate Bond ETF	$1,675,563	0.45%	20,273	$-21,805	Down ×4
KTOS Kratos Defense & Security Solutions, Inc. - Common Stock	$1,672,803	0.45%	33,550	$-342,020	Up ×2
FTEC FIDELITY COVINGTON TRUST	$1,664,075	0.45%	5,827	$474,237	Up ×2
XLF SELECT SECTOR SPDR TRUST	$1,641,815	0.45%	30,625	$152,480	Up ×2
MCD McDonald's Corporation Common Stock	$1,627,084	0.44%	6,019	$-222,770	Up ×2
BNDX Vanguard Total International Bond ETF	$1,622,114	0.44%	33,494	$21,088	Up ×4
ICVT iShares Convertible Bond ETF	$1,600,759	0.43%	13,149	$246,138	Down ×1
XLC SELECT SECTOR SPDR TRUST	$1,586,488	0.43%	14,809	$8,618	Up ×2
VTI Vanguard Morningstar Total Stock Market ETF	$1,572,670	0.43%	4,250	$248,046	Up ×1
FSMD Fidelity Small-Mid Multifactor ETF	$1,551,095	0.42%	29,349	$250,190	Up ×4
SPSM State Street SPDR Portfolio S&P 600 Small Cap ETF	$1,548,209	0.42%	26,846	$302,858	Up ×1
GILD Gilead Sciences, Inc. - Common Stock	$1,536,299	0.42%	12,160	$130,331	Up ×6
ABBV AbbVie Inc. Common Stock	$1,514,351	0.41%	6,018	$226,297	Up ×6
QCOM QUALCOMM Incorporated - Common Stock	$1,497,000	0.41%	8,101	$488,162	Up ×3
XLV SELECT SECTOR SPDR TRUST	$1,486,486	0.40%	9,369	$156,147	Up ×3
HD Home Depot, Inc. (The) Common Stock	$1,481,961	0.40%	4,202	$73,325	Down ×1
GE GE Aerospace Common Stock	$1,464,276	0.40%	3,918	$560,184	Up ×6
VTV Vanguard Morningstar Value ETF	$1,444,440	0.39%	6,628	$136,571	Down ×1
VCR Vanguard Consumer Discretion ETF	$1,443,264	0.39%	3,639	$115,212	Down ×1
NDAQ Nasdaq, Inc. - Common Stock	$1,430,819	0.39%	18,153	$131,832	Up ×5
DAL Delta Air Lines, Inc. Common Stock	$1,421,009	0.39%	15,172	$497,868	Up ×5
CMI Cummins Inc. Common Stock	$1,401,490	0.38%	1,965	$574,542	Up ×1
COWZ Pacer Funds Trust	$1,384,106	0.38%	22,253	$-16,893	Down ×4
LMT Lockheed Martin Corporation Common Stock	$1,383,151	0.38%	2,715	$-9,626	Up ×3
IWM iShares Russell 2000 Index Fund	$1,335,801	0.36%	4,446	$233,689	Up ×1
AMGN Amgen Inc. - Common Stock	$1,309,578	0.36%	3,616	$72,031	Up ×4
IGV iShares Expanded Tech-Software Sector ETF	$1,306,422	0.35%	14,420	$258,754	Up ×5
SCHE SCHWAB STRATEGIC TRUST	$1,265,365	0.34%	34,897	$111,390	Down ×4
QLD ProShares Ultra QQQ	$1,244,721	0.34%	12,864	$460,017
HCI HCI Group, Inc. Common Stock	$1,219,039	0.33%	6,956	$143,572
MEDP Medpace Holdings, Inc. - Common Stock	$1,203,229	0.33%	2,272	$294,709	Up ×6
CERY State Street SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF	$1,202,109	0.33%	35,959	$-3,416	Up ×2
BSV VANGUARD BOND INDEX FUNDS	$1,185,712	0.32%	15,219	$-1,259	Up ×1
ORCL Oracle Corporation Common Stock	$1,173,867	0.32%	8,010	$21,112	Up ×2
EOG EOG Resources, Inc. Common Stock	$1,164,456	0.32%	8,976	$31,027	Up ×2
SPMD State Street SPDR Portfolio S&P 400 Mid Cap ETF	$1,159,938	0.31%	17,169	$224,440	Up ×6
NUE Nucor Corporation Common Stock	$1,148,144	0.31%	5,154	$293,631	Up ×3
CRWD CrowdStrike Holdings, Inc. - Class A Common Stock	$1,137,842	0.31%	1,491	$547,152	Down ×1
KR Kroger Company (The) Common Stock	$1,130,880	0.31%	20,365	$-314,160	Up ×3
SPYG State Street SPDR Portfolio S&P 500 Growth ETF	$1,123,266	0.30%	9,440	$327,062	Up ×6
LDOS Leidos Holdings, Inc. Common Stock	$1,120,313	0.30%	10,880	$-202,229	Up ×6
XHB SPDR SERIES TRUST	$1,107,180	0.30%	9,581	$189,479	Up ×6
No matches

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security	Value	% of portfolio	Streak
MSFT	$7,288,775	1.98%	up ×4
GEV	$6,574,517	1.78%	up ×3
NVDA	$6,535,736	1.77%	up ×6
CSCO	$5,873,280	1.59%	up ×3
LRCX	$5,872,055	1.59%	up ×6
MRK	$5,027,557	1.36%	up ×6
JPM	$4,889,728	1.33%	up ×3
CVX	$4,732,574	1.28%	up ×6
XLSR	$4,722,781	1.28%	up ×6
RSP	$4,414,978	1.20%	up ×3
AMZN	$4,150,172	1.13%	up ×6
BK	$4,129,648	1.12%	up ×3
META	$3,579,148	0.97%	up ×6
GOOGL	$3,420,033	0.93%	up ×6
SPEM	$3,268,871	0.89%	up ×4

Biggest new bets

New positions opened this quarter, largest first.

Security	Value	Shares	% of portfolio
Unknown issuer (CUSIP: 74768A104)	$968,701	11,851	0.26%
FRT	$615,595	4,987	0.17%
BHP	$571,007	6,854	0.15%
EIX	$492,338	6,613	0.13%
COHR	$430,762	1,092	0.12%
AMD	$371,783	640	0.10%
KLAC	$369,595	1,225	0.10%
DEHP	$361,064	8,442	0.10%
DFEV	$357,806	8,386	0.10%
DFGR	$338,920	11,699	0.09%
Unknown issuer (CUSIP: 37966B778)	$293,218	5,394	0.08%
SYF	$276,214	3,632	0.07%
XTN	$267,822	2,316	0.07%
MRVL	$263,037	883	0.07%
AXON	$248,911	444	0.07%

Top movers (QoQ)

Security	Action	Shares Δ	Value Δ
SPY	Bought more	+2K	+$3.5M
LRCX	Bought more	+1K	+$3.3M
AAPL	Bought more	+2K	+$2.5M
VOO	Bought more	+1K	+$2.3M
GEV	Bought more	+563	+$2.2M
CSCO	Bought more	+2K	+$2.1M
DFAC	Bought more	+39K	+$2.1M
PANW	Bought more	+416	+$1.6M
TSM	Bought more	+147	+$1.5M
NVDA	Bought more	+3K	+$1.4M

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

Security	Quarter	Shares before	Value before	Price since exit
BRK-A (filed as BRKA)	Sept. 30, 2025	15	$10,932,000	No longer tracked
XOM	June 30, 2026	20,158	$3,420,060	20.0%
TLT	June 30, 2025	14,716	$1,339,597
ADP	March 31, 2026	4,642	$1,194,146	28.1%
IJR	June 30, 2025	9,735	$1,017,989	26.5%
PCAR	June 30, 2025	9,618	$936,534	15.0%
D	June 30, 2025	16,441	$921,885	8.0%
PFXF	June 30, 2025	52,591	$881,425
IJK	June 30, 2025	10,193	$848,873	21.5%
MLN	June 30, 2025	44,776	$778,655	-3.1%
NOC	June 30, 2025	1,478	$756,751	-4.8%
NRG	June 30, 2026	4,999	$730,609	-33.7%
VICI	Dec. 31, 2025	20,907	$681,769	-19.9%
VZ	Dec. 31, 2025	13,815	$607,179	12.6%
BSCP	Dec. 31, 2025	28,124	$581,886	No longer tracked
BLDR	Dec. 31, 2025	4,639	$562,479	-45.9%
SPTL	Sept. 30, 2025	21,026	$558,871	-12.3%
JHG	March 31, 2026	11,061	$526,172	No longer tracked
BALL	June 30, 2026	8,684	$513,323	-8.5%
SPGI	June 30, 2025	995	$505,560	-25.9%
XLP	Dec. 31, 2025	5,881	$460,894	No longer tracked
XLRE	June 30, 2025	10,195	$426,661	No longer tracked
PFLD	March 31, 2026	21,287	$416,480
APO	Dec. 31, 2025	2,964	$395,012	-20.3%
SPTI	Sept. 30, 2025	13,436	$386,554	-5.9%
BIL	Dec. 31, 2025	4,155	$381,221
SPEU	June 30, 2025	8,338	$366,955
UBER	June 30, 2026	4,802	$345,407	-3.7%
DG	June 30, 2026	2,847	$338,038	3.7%
IBB	June 30, 2025	2,601	$332,673	64.4%
IEFA	Sept. 30, 2025	3,927	$327,826
SPIB	June 30, 2025	9,804	$325,885
EFV	June 30, 2026	4,081	$303,422
OEF	March 31, 2026	841	$288,429
MTUM	March 31, 2026	1,118	$279,847
ABT	June 30, 2026	2,536	$260,388	10.3%
MAR	Dec. 31, 2025	937	$244,032	14.7%
CLX	Dec. 31, 2025	1,917	$236,366	-18.7%
SPAB	Sept. 30, 2025	8,945	$228,992	-6.2%
RWX	Sept. 30, 2025	8,217	$225,146
RWR	Sept. 30, 2025	2,303	$222,101	5.9%
TMUS	Dec. 31, 2025	924	$221,187	-18.9%
WFC	March 31, 2026	2,355	$219,486	2.3%
HYMB	June 30, 2025	8,697	$219,338	-4.4%
FBTC	June 30, 2026	3,702	$218,529
AXON	March 31, 2026	376	$213,542	-3.0%
BIL	June 30, 2026	2,325	$213,063
SCI	June 30, 2026	2,579	$212,793	0.0%
VFH	March 31, 2026	1,585	$211,582
CHWY	March 31, 2026	6,387	$211,091	-32.5%
SCI	Dec. 31, 2025	2,532	$210,713	-2.6%
LIN	Dec. 31, 2025	442	$209,950	13.1%
DHR	June 30, 2026	1,098	$208,181	16.1%
HON	Sept. 30, 2025	891	$207,496	7.9%
IJR	Dec. 31, 2025	1,738	$206,527	15.1%
BX	March 31, 2026	1,339	$206,393	-2.9%
TMUS	June 30, 2026	982	$206,249	-1.8%
INTU	Dec. 31, 2025	296	$202,142	-57.0%
NFLX	Dec. 31, 2025	168	$201,418	-28.0%
MYCG	June 30, 2026	8,044	$201,097
EMHC	June 30, 2025	7,983	$192,880
PFE	June 30, 2025	7,562	$191,641	13.1%
CVS	June 30, 2025	2,769	$187,600	26.1%
BX	June 30, 2025	1,333	$186,350	-25.4%
NEE	June 30, 2025	2,557	$181,266	9.9%
LIN	June 30, 2025	385	$179,271	2.8%
DRI	June 30, 2025	847	$175,973	-8.4%
SRLN	June 30, 2025	4,185	$172,129
IVT	June 30, 2025	5,752	$168,936	8.6%
JNK	June 30, 2025	1,754	$167,156	-4.9%
BMY	June 30, 2025	2,736	$166,869	27.0%
SBUX	June 30, 2025	1,651	$161,984	3.1%
PRU	June 30, 2025	1,431	$159,814	5.6%
MS	June 30, 2025	1,334	$155,638	35.0%
WFC	June 30, 2025	2,118	$152,051	1.6%
ARKK	June 30, 2025	3,174	$151,019
IBMO	June 30, 2025	5,801	$148,274
MYMI	June 30, 2025	5,947	$145,420
GM	June 30, 2025	3,052	$143,536	63.0%
INTC	June 30, 2025	6,254	$142,028	418.7%
IBMN	June 30, 2025	5,274	$141,080
CDNS	June 30, 2025	548	$139,373	14.7%
MSI	June 30, 2025	316	$138,348	8.3%
SNY	June 30, 2025	2,467	$136,820	-18.2%
XLY	June 30, 2025	690	$136,247	No longer tracked
PSX	June 30, 2025	1,102	$136,075	126.1%
MDLZ	June 30, 2025	1,998	$135,564	-13.3%
TMO	June 30, 2025	270	$134,352	66.9%
DHI	June 30, 2025	1,039	$132,088	3.3%
CI	June 30, 2025	384	$126,336	-17.9%
DFS	June 30, 2025	732	$124,952	No longer tracked
VTES	June 30, 2025	1,230	$123,627
LUV	June 30, 2025	3,662	$122,993	29.0%
CMCSA	June 30, 2025	3,328	$122,812	-39.6%
EFG	June 30, 2025	1,195	$119,500
BSMV	June 30, 2025	5,728	$118,741
CRM	June 30, 2025	438	$117,542	-15.7%
DVY	June 30, 2025	868	$116,564
HIG	June 30, 2025	933	$115,502	-0.5%
TIPX	June 30, 2025	5,879	$112,818
GIS	June 30, 2025	1,850	$110,612	-38.9%
MEAR	June 30, 2025	2,200	$110,528
BLK	June 30, 2025	116	$109,978	1.6%
VO	June 30, 2025	422	$109,138	14.7%
KMB	June 30, 2025	757	$107,661	-26.0%
NOBL	June 30, 2025	1,052	$107,493	9.2%
ISCV	June 30, 2025	1,800	$106,740	24.1%
EBND	June 30, 2025	5,244	$105,247
AOA	June 30, 2025	1,325	$101,363
MSCI	June 30, 2025	179	$101,225	-4.2%
EMXC	June 30, 2025	1,824	$100,484
TTE	June 30, 2025	1,541	$99,687	37.4%
NSC	June 30, 2025	412	$97,582	23.5%
SGOL	June 30, 2025	3,163	$94,336	25.0%
PGR	June 30, 2025	329	$93,110	-20.3%
AON	June 30, 2025	230	$91,791	-23.7%
SAP	June 30, 2025	337	$90,464	-31.7%
BBY	June 30, 2025	1,226	$90,246	30.2%
WMB	June 30, 2025	1,502	$89,760	12.7%
VGK	June 30, 2025	1,278	$89,728
DKNG	June 30, 2025	2,692	$89,401	-54.3%
BSMW	June 30, 2025	3,616	$88,954
AMP	June 30, 2025	183	$88,592	-7.3%
BSSX	June 30, 2025	3,376	$85,480
VRTX	June 30, 2025	174	$84,359	13.1%
AJG	June 30, 2025	241	$83,203	-29.0%
OEF	June 30, 2025	306	$83,111
PH	June 30, 2025	136	$82,668	39.7%
MTUM	June 30, 2025	402	$81,256
UPS	June 30, 2025	729	$80,183	-7.7%
XAR	June 30, 2025	496	$79,717
FDX	June 30, 2025	322	$78,497	27.2%
MET	June 30, 2025	973	$78,122	20.5%
FXL	June 30, 2025	584	$77,234
TLH	June 30, 2025	728	$75,530
HUM	June 30, 2025	279	$73,823	65.3%
ECL	June 30, 2025	291	$73,774	2.8%
THC	June 30, 2025	545	$73,303	47.4%
EES	June 30, 2025	1,500	$73,260
LOW	June 30, 2025	313	$73,001	-19.1%
AEP	June 30, 2025	655	$71,572	15.4%
ZTS	June 30, 2025	433	$71,293	-54.2%
AMT	June 30, 2025	326	$70,938	-26.6%
CDW	June 30, 2025	429	$68,752	-25.0%
FV	June 30, 2025	1,245	$68,301
SYY	June 30, 2025	906	$67,986	0.8%
MAA	June 30, 2025	404	$67,702	-21.3%
APD	June 30, 2025	224	$66,062	-0.9%
ZBRA	June 30, 2025	232	$65,554	21.8%
NVS	June 30, 2025	582	$64,881	16.5%
WAT	June 30, 2025	175	$64,819	26.1%
IYC	June 30, 2025	728	$64,301	-4.1%
UL (filed as ULXXXX)	June 30, 2025	1,076	$64,076	-12.9%
KLAC	June 30, 2025	94	$63,901	-76.9%
KOMP	June 30, 2025	1,371	$63,738
C	June 30, 2025	877	$62,258	51.0%
IWB	June 30, 2025	201	$61,655
BINC	June 30, 2025	1,132	$59,294
COP	June 30, 2025	562	$59,021	43.1%
XBI	June 30, 2025	718	$58,230	88.3%
VLTO	June 30, 2025	593	$57,788	-4.3%
PKG	June 30, 2025	288	$57,030	21.7%
PPG	June 30, 2025	514	$56,206	-7.5%
ICE	June 30, 2025	321	$55,373	-17.1%
ACN	June 30, 2025	174	$54,295	-34.7%
DT	June 30, 2025	1,110	$52,337	9.1%
SYF	June 30, 2025	978	$51,775	7.7%
SHEL	June 30, 2025	700	$51,296	37.1%
RSG	June 30, 2025	206	$49,885	-13.7%
IHF	June 30, 2025	944	$49,843	15.2%
KKR	June 30, 2025	430	$49,712	-32.4%
SONY	June 30, 2025	1,950	$49,511	-9.6%
TTWO	June 30, 2025	237	$49,118	-16.2%
NKE	June 30, 2025	760	$48,245	-52.2%
NOW	June 30, 2025	60	$47,768	-33.8%
MYMG	June 30, 2025	1,891	$46,746
MRVL	June 30, 2025	747	$45,993	250.5%
CMS	June 30, 2025	610	$45,817	-7.6%
VDE	June 30, 2025	351	$45,528
HEFA	June 30, 2025	1,251	$45,399
OPY	June 30, 2025	750	$44,723	85.0%
PFG	June 30, 2025	530	$44,716	39.8%
FLRN	June 30, 2025	1,435	$44,227
IWD	June 30, 2025	235	$44,218
RPG	June 30, 2025	1,145	$43,796	28.5%
CMG	June 30, 2025	867	$43,532	-45.1%
MU	June 30, 2025	499	$43,358	763.3%
JBHT	June 30, 2025	291	$43,053	60.0%
NET	June 30, 2025	382	$43,048	83.6%
SWKS	June 30, 2025	660	$42,656	12.6%
MPWR	June 30, 2025	73	$42,339	102.3%
AMD	June 30, 2025	411	$42,226	345.2%
MRSH	June 30, 2025	171	$41,729	-22.0%
BFAM	June 30, 2025	327	$41,542	-48.0%
MBND	June 30, 2025	1,500	$40,928
USB	June 30, 2025	966	$40,785	26.6%
PFF	June 30, 2025	1,302	$40,010
IYM	June 30, 2025	295	$39,766
CLX	June 30, 2025	269	$39,610	-31.7%
ADM	June 30, 2025	819	$39,320	56.3%
IJS	June 30, 2025	402	$39,187	31.6%
ENB	June 30, 2025	879	$38,948	1.6%
MIND	June 30, 2025	6,459	$38,754	-46.3%
ARES	June 30, 2025	264	$38,705	-32.4%
EMR	June 30, 2025	353	$38,703	21.8%
REGN	June 30, 2025	61	$38,688	38.4%
WCN	June 30, 2025	198	$38,648	-17.4%
GSLC	June 30, 2025	350	$38,528
DLTR	June 30, 2025	512	$38,436	14.3%
VRSK	June 30, 2025	128	$38,095	-47.6%
BCC	June 30, 2025	382	$37,470	-13.8%
HLI	June 30, 2025	232	$37,468	-29.5%
DUK	June 30, 2025	307	$37,445	-3.5%
GPC	June 30, 2025	306	$36,457	4.1%
BSX	June 30, 2025	361	$36,418	-60.5%
VBR	June 30, 2025	190	$35,395
EMB	June 30, 2025	383	$34,696
VXUS	June 30, 2025	555	$34,488
CB	June 30, 2025	109	$32,917	14.1%
BXMX	June 30, 2025	2,486	$32,616	No longer tracked
PRF	June 30, 2025	805	$32,530	30.9%
TSN	June 30, 2025	502	$32,033	-7.6%
SJM	June 30, 2025	269	$31,969	18.4%
ADI	June 30, 2025	157	$31,662	76.1%
XTN	June 30, 2025	425	$31,391
IR	June 30, 2025	391	$31,292	-5.6%
LHX	June 30, 2025	149	$31,187	-5.6%
CBZ	June 30, 2025	411	$31,178	-23.7%
ITM	June 30, 2025	680	$30,947	-3.3%
NXPI	June 30, 2025	162	$30,790	10.7%
MO	June 30, 2025	504	$30,265	15.8%
WFCPRL	June 30, 2025	25	$30,020	No longer tracked
PTLC	June 30, 2025	582	$29,944
CASY	June 30, 2025	68	$29,515	21.0%
SO	June 30, 2025	320	$29,424	-8.8%
BTI	June 30, 2025	702	$29,042	11.7%
SCHB	June 30, 2025	1,332	$28,678	24.5%
NUE	June 30, 2025	238	$28,641	94.1%
CHTR	June 30, 2025	77	$28,377	-73.6%
ETN	June 30, 2025	104	$28,270	21.2%
LCTU	June 30, 2025	462	$28,000
APH	June 30, 2025	426	$27,941	-11.6%
ELV	June 30, 2025	63	$27,402	1.4%
WSO	June 30, 2025	53	$26,940	-33.8%
ADSK	June 30, 2025	102	$26,704	-28.4%
AZO	June 30, 2025	7	$26,689	-24.4%
XEL	June 30, 2025	371	$26,263	5.0%
DEW	June 30, 2025	468	$26,262
ISRG	June 30, 2025	53	$26,249	-25.2%
JOBY	June 30, 2025	4,358	$26,235	-45.2%
OKE	June 30, 2025	263	$26,095	8.5%
PXF	June 30, 2025	499	$25,943
SLYG	June 30, 2025	308	$25,564	22.4%
KEY	June 30, 2025	1,587	$25,376	15.8%
HYBL	June 30, 2025	900	$25,308
FCX	June 30, 2025	660	$24,988	67.5%
SPMB	June 30, 2025	1,125	$24,806
ALL	June 30, 2025	119	$24,641	11.6%
HOG	June 30, 2025	969	$24,467	11.0%
AGG	June 30, 2025	247	$24,433
ALC	June 30, 2025	257	$24,397	-27.1%
CNI	June 30, 2025	248	$24,170	14.7%
KHC	June 30, 2025	794	$24,161	-15.4%
VOT	June 30, 2025	98	$23,975
XHR	June 30, 2025	2,028	$23,849	44.4%
NGG	June 30, 2025	360	$23,620	2.2%
USXF	June 30, 2025	505	$23,568	28.9%
TDG	June 30, 2025	17	$23,516	-28.1%
MNA	June 30, 2025	667	$22,878
MHLD	June 30, 2025	40,000	$22,812	No longer tracked
LII	June 30, 2025	40	$22,433	-37.0%
AMH	June 30, 2025	591	$22,346	-16.6%
PB	June 30, 2025	310	$22,125	-4.3%
PHG	June 30, 2025	863	$21,920	-0.3%
BAH	June 30, 2025	207	$21,648	-34.1%
PRFZ	June 30, 2025	570	$21,580
HQY	June 30, 2025	244	$21,562	-12.6%
HBAN	June 30, 2025	1,431	$21,479	-8.8%
TDY	June 30, 2025	43	$21,402	21.0%
SPG	June 30, 2025	127	$21,092	25.3%
IYJ	June 30, 2025	160	$20,829	10.0%
MPC	June 30, 2025	142	$20,688	161.0%
TRP	June 30, 2025	431	$20,348	21.9%
FICO	June 30, 2025	11	$20,286	-62.3%
CARR	June 30, 2025	319	$20,225	-23.9%
FIS	June 30, 2025	270	$20,164	-58.8%
SCHH	June 30, 2025	930	$20,004	5.4%
EHC	June 30, 2025	197	$19,952	-1.4%
AGCO	June 30, 2025	215	$19,903	12.6%
COO	June 30, 2025	234	$19,738	-20.2%
TFC	June 30, 2025	477	$19,629	7.8%
TSCO	June 30, 2025	354	$19,505	-40.5%
VMI	June 30, 2025	68	$19,405	46.0%
HSBC	June 30, 2025	336	$19,296	59.0%
LYB	June 30, 2025	273	$19,219	2.4%
DG	June 30, 2025	217	$19,081	4.3%
SYK	June 30, 2025	51	$18,985	-27.9%
RF	June 30, 2025	872	$18,949	15.1%
KEYS	June 30, 2025	126	$18,871	134.5%
TT	June 30, 2025	56	$18,868	7.6%
BR	June 30, 2025	77	$18,669	-34.5%
SCHA	June 30, 2025	796	$18,650	30.9%
HEI-A (filed as HEIA)	June 30, 2025	88	$18,565	No longer tracked
BKNG	June 30, 2025	4	$18,428	-97.3%
DSI	June 30, 2025	179	$18,331
ZM	June 30, 2025	248	$18,295	20.1%
XYZ	June 30, 2025	336	$18,255	12.2%
SMFG	June 30, 2025	1,174	$18,150	69.6%
XLU	June 30, 2025	229	$18,057	No longer tracked
O	June 30, 2025	310	$17,983	-6.7%
NEM	June 30, 2025	372	$17,960	98.8%
WST	June 30, 2025	80	$17,910	72.2%
PNR	June 30, 2025	198	$17,321	-48.6%
ADBE	June 30, 2025	45	$17,259	-38.3%
ACLS	June 30, 2025	347	$17,235	104.2%
ORLY	June 30, 2025	12	$17,191	-6.9%
GSIE	June 30, 2025	475	$16,934
PSA	June 30, 2025	56	$16,760	-4.0%
CP	June 30, 2025	236	$16,570	8.2%
HEI	June 30, 2025	62	$16,566	-8.1%
CWST	June 30, 2025	148	$16,503	-27.7%
CWB	June 30, 2025	210	$16,090
MGK	June 30, 2025	52	$16,062	27.5%
LPLA	June 30, 2025	49	$16,030	-11.5%
EIX	June 30, 2025	269	$15,849	5.1%
GPN	June 30, 2025	160	$15,760	2.7%
WRB	June 30, 2025	221	$15,726	-5.0%
DPZ	June 30, 2025	34	$15,621	-34.0%
IOO	June 30, 2025	162	$15,599	35.0%
KVUE	June 30, 2025	645	$15,467	-16.9%
HUBS	June 30, 2025	27	$15,425	-60.4%
CAG	June 30, 2025	577	$15,389	-35.6%
HDB	June 30, 2025	230	$15,281	-42.3%
AZN	June 30, 2025	207	$15,215	12.0%
JKHY	June 30, 2025	83	$15,156	-19.5%
BG	June 30, 2025	196	$14,978	33.7%
MCO	June 30, 2025	32	$14,902	-10.7%
TRI	June 30, 2025	86	$14,859	-51.7%
LYV	June 30, 2025	113	$14,756	12.8%
WAB	June 30, 2025	81	$14,689	39.4%
ESGU	June 30, 2025	120	$14,629
GVI	June 30, 2025	137	$14,525
CHX	June 30, 2025	487	$14,513	No longer tracked
LEN	June 30, 2025	126	$14,462	-32.7%
PAYX	June 30, 2025	93	$14,348	-31.4%
FNB	June 30, 2025	1,053	$14,163	19.3%
LYG	June 30, 2025	3,700	$14,134	28.5%
CM	June 30, 2025	251	$14,131	55.8%
LQD	June 30, 2025	129	$14,021
PHR	June 30, 2025	548	$14,007	-63.6%
PPL	June 30, 2025	386	$13,938	-2.8%
AWK	June 30, 2025	91	$13,424	-8.1%
MLM	June 30, 2025	28	$13,388	-11.6%
CW	June 30, 2025	42	$13,325	10.7%
USMV	June 30, 2025	142	$13,300
SUSC	June 30, 2025	573	$13,213
HLN	June 30, 2025	1,274	$13,109	-14.9%
WDAY	June 30, 2025	56	$13,078	-21.3%
WWD	June 30, 2025	71	$12,957	35.9%
NBIX	June 30, 2025	117	$12,940	14.7%
AMCR	June 30, 2025	1,332	$12,920	-9.0%
VT	June 30, 2025	111	$12,870
K	June 30, 2025	155	$12,786	No longer tracked
CHKP	June 30, 2025	56	$12,764	-41.4%
VLO	June 30, 2025	96	$12,679	212.0%
PDBC	June 30, 2025	928	$12,649
IWF	June 30, 2025	35	$12,638	20.9%
OMC	June 30, 2025	152	$12,602	4.6%
SCHW	June 30, 2025	160	$12,525	7.4%
AMAT	June 30, 2025	86	$12,480	196.2%
STZ	June 30, 2025	68	$12,479	-30.3%
FNDC	June 30, 2025	343	$12,417
CHE	June 30, 2025	20	$12,306	5.0%
ALLE	June 30, 2025	94	$12,263	6.6%
PXH	June 30, 2025	564	$12,261
UBS	June 30, 2025	399	$12,221	42.5%
CF	June 30, 2025	156	$12,191	26.1%
DLB	June 30, 2025	151	$12,127	-20.1%
VEEV	June 30, 2025	52	$12,045	-1.6%
BAX	June 30, 2025	351	$12,015	-20.0%
ASML	June 30, 2025	18	$11,927	132.1%
QGEN (filed as QGENXXXX)	June 30, 2025	295	$11,844	-4.7%
SRTS	June 30, 2025	2,500	$11,825	-38.4%
ROP	June 30, 2025	20	$11,792	-35.9%
BCE	June 30, 2025	513	$11,778	-11.0%
AIT	June 30, 2025	52	$11,718	48.8%
COR	June 30, 2025	42	$11,680	5.0%
NVO	June 30, 2025	168	$11,666	-45.6%
SHW	June 30, 2025	33	$11,523	-7.3%
GEHC	June 30, 2025	142	$11,461	-11.2%
GGG	June 30, 2025	137	$11,441	-8.3%
VBK	June 30, 2025	45	$11,330
TFI	June 30, 2025	250	$11,268	-4.2%
DFAC	June 30, 2025	340	$11,226
FTV	June 30, 2025	152	$11,123	10.1%
LULU	June 30, 2025	39	$11,039	-60.8%
HES	June 30, 2025	69	$11,021	No longer tracked
SAIA	June 30, 2025	31	$10,832	26.3%
VNQ	June 30, 2025	119	$10,774
IYR	June 30, 2025	112	$10,724	-0.4%
ROL	June 30, 2025	198	$10,698	-47.4%
GWRE	June 30, 2025	57	$10,680	-30.7%
MDT	June 30, 2025	118	$10,603	0.9%
TM	June 30, 2025	59	$10,415	6.9%
RS	June 30, 2025	36	$10,395	30.1%
HAYW	June 30, 2025	743	$10,343	-9.9%
DMXF	June 30, 2025	152	$10,236	14.5%
EVR	June 30, 2025	51	$10,186	-1.7%
NEAR	June 30, 2025	200	$10,174
BKR	June 30, 2025	230	$10,109	49.7%
ROST	June 30, 2025	79	$10,095	77.4%
ENTG	June 30, 2025	115	$10,060	107.0%
EGP	June 30, 2025	57	$10,041	17.2%
FCFS	June 30, 2025	83	$9,987	56.4%
CEG	June 30, 2025	49	$9,880	-17.1%
RPM	June 30, 2025	85	$9,833	-13.2%
SCHC	June 30, 2025	274	$9,831
IUSV	June 30, 2025	106	$9,783
AEM	June 30, 2025	88	$9,540	54.1%
CCJ	June 30, 2025	231	$9,508	17.8%
EFX	June 30, 2025	39	$9,499	-45.0%
FNDE	June 30, 2025	308	$9,486
EPP	June 30, 2025	211	$9,305
MSA	June 30, 2025	63	$9,241	9.3%
ARCC	June 30, 2025	415	$9,196	-14.3%
NICE	June 30, 2025	59	$9,096	-31.4%
VTRS	June 30, 2025	1,043	$9,085	97.3%
IQV	June 30, 2025	51	$8,991	68.8%
SRE	June 30, 2025	126	$8,991	3.2%
HCA	June 30, 2025	26	$8,984	13.5%
FXH	June 30, 2025	86	$8,910
NPO	June 30, 2025	55	$8,898	73.8%
GWW	June 30, 2025	9	$8,890	23.7%
IX	June 30, 2025	425	$8,878	65.8%
SCHV	June 30, 2025	333	$8,851	22.2%
PHM	June 30, 2025	86	$8,841	8.1%
STE	June 30, 2025	39	$8,839	-12.1%
ZWS	June 30, 2025	262	$8,641	31.2%
MDY	June 30, 2025	16	$8,536
CBRE	June 30, 2025	65	$8,501	-7.7%
WEC	June 30, 2025	78	$8,500	-2.8%
NWSA	June 30, 2025	310	$8,438	-2.6%
ITW	June 30, 2025	34	$8,432	6.9%
SITM	June 30, 2025	55	$8,408	233.2%
FISV	June 30, 2025	38	$8,392	-73.2%
BN	June 30, 2025	159	$8,333	-10.7%
CTAS	June 30, 2025	40	$8,221	-12.3%
CCOI	June 30, 2025	134	$8,216	-81.6%
TXRH	June 30, 2025	49	$8,165	-15.2%
SNA	June 30, 2025	24	$8,088	18.1%
BSY	June 30, 2025	205	$8,065	-35.6%
SPIP	June 30, 2025	305	$8,046	-6.6%
CSX	June 30, 2025	272	$8,005	45.4%
AER	June 30, 2025	78	$7,969	22.5%
JD	June 30, 2025	190	$7,813	-19.2%
FCPT	June 30, 2025	270	$7,749	-21.1%
AIG	June 30, 2025	89	$7,738	-12.2%
LYFT	June 30, 2025	649	$7,704	-0.2%
RACE	June 30, 2025	18	$7,702	-21.9%
ERTH	June 30, 2025	196	$7,613
KD	June 30, 2025	242	$7,599	-72.3%
KYN	June 30, 2025	589	$7,557	10.5%
QLYS	June 30, 2025	60	$7,556	39.1%
TER	June 30, 2025	91	$7,517	394.4%
MKL	June 30, 2025	4	$7,478	-13.6%
OLLI	June 30, 2025	64	$7,447	-34.1%
IEX	June 30, 2025	41	$7,420	34.0%
APP	June 30, 2025	28	$7,419	-19.5%
MWA	June 30, 2025	291	$7,397	-9.5%
BURL	June 30, 2025	31	$7,388	16.8%
RMD	June 30, 2025	33	$7,387	-13.6%
PDT	June 30, 2025	561	$7,338	-11.3%
IXC	June 30, 2025	173	$7,278	48.6%
GBTC	June 30, 2025	111	$7,234	-21.9%
WELL	June 30, 2025	47	$7,201	45.8%
MIR	June 30, 2025	494	$7,163	-30.7%
ESGE	June 30, 2025	203	$7,095
TGT	June 30, 2025	67	$6,992	55.1%
LNG	June 30, 2025	30	$6,942	12.9%
SNPS	June 30, 2025	16	$6,862	-4.7%
PLD	June 30, 2025	61	$6,819	21.8%
KAI	June 30, 2025	20	$6,738	-15.8%
IT	June 30, 2025	16	$6,716	-53.6%
INSM	June 30, 2025	88	$6,714	3.2%
BDX	June 30, 2025	29	$6,643	33.4%
TPL	June 30, 2025	5	$6,625	-2.1%
EQIX	June 30, 2025	8	$6,523	28.7%
ODFL	June 30, 2025	39	$6,453	10.5%
MUFG	June 30, 2025	470	$6,406	67.4%
NCLH	June 30, 2025	334	$6,333	-26.7%
DD	June 30, 2025	83	$6,198	355.4%
ONEQ	June 30, 2025	91	$6,194
EBAY	June 30, 2025	91	$6,163	43.9%
NEO	June 30, 2025	649	$6,159	161.7%
OPLN	June 30, 2025	316	$6,092	44.5%
MCK	June 30, 2025	9	$6,057	24.9%
A	June 30, 2025	51	$5,966	45.1%
SPXC	June 30, 2025	46	$5,924	5.4%
RGA	June 30, 2025	30	$5,907	26.6%
BPMC	June 30, 2025	66	$5,842	No longer tracked
SIBN	June 30, 2025	410	$5,752	5.3%
WY	June 30, 2025	184	$5,388	-28.0%
BSMU	June 30, 2025	249	$5,373
NTAP	June 30, 2025	61	$5,358	110.0%
PHO	June 30, 2025	83	$5,355
FAST	June 30, 2025	69	$5,351	20.7%
BCPC	June 30, 2025	32	$5,312	4.3%
ED	June 30, 2025	48	$5,308	3.0%
COMT	June 30, 2025	200	$5,294
INGR	June 30, 2025	39	$5,273	-28.6%
EAGG	June 30, 2025	111	$5,270
CPAY	June 30, 2025	15	$5,231	21.1%
FNWD	June 30, 2025	179	$5,209	51.7%
FBCG	June 30, 2025	130	$5,200
CTVA	June 30, 2025	82	$5,160	-83.4%
SMCI	June 30, 2025	150	$5,136	-11.9%
GPK	June 30, 2025	195	$5,062	-59.1%
CMI	June 30, 2025	16	$5,015	59.8%
URI	June 30, 2025	8	$5,014	42.6%
EQH	June 30, 2025	96	$5,001	-3.7%
MMM	June 30, 2025	34	$4,993	7.2%
AVY	June 30, 2025	28	$4,983	-3.1%
DVN	June 30, 2025	132	$4,937	50.8%
DGX	June 30, 2025	29	$4,907	29.3%
KMI	June 30, 2025	172	$4,907	6.8%
GMED	June 30, 2025	67	$4,904	29.7%
ATR	June 30, 2025	33	$4,897	-22.9%
STLD	June 30, 2025	39	$4,878	87.9%
FITB	June 30, 2025	124	$4,861	23.5%
TRGP	June 30, 2025	24	$4,811	65.1%
HWM	June 30, 2025	37	$4,800	23.3%
UAL	June 30, 2025	69	$4,764	38.1%
CFG	June 30, 2025	116	$4,753	43.7%
OLED	June 30, 2025	34	$4,742	-48.3%
EG	June 30, 2025	13	$4,723	7.9%
PYPL	June 30, 2025	72	$4,698	-26.8%
LSCC	June 30, 2025	88	$4,616	171.2%
LQDH	June 30, 2025	50	$4,614
CCK	June 30, 2025	51	$4,552	3.5%
CHH	June 30, 2025	34	$4,515	-21.5%
HOOD	June 30, 2025	108	$4,495	21.9%
LCTD	June 30, 2025	97	$4,480
TECH	June 30, 2025	76	$4,456	41.1%
PRIM	June 30, 2025	77	$4,421	3.4%
XSVM	June 30, 2025	87	$4,414
ROK	June 30, 2025	17	$4,392	37.0%
BIO	June 30, 2025	18	$4,384	57.4%
CCI	June 30, 2025	42	$4,378	-34.2%
PEG	June 30, 2025	53	$4,362	-18.4%
GHI	June 30, 2025	352	$4,340	-53.7%
BERY	June 30, 2025	61	$4,258	No longer tracked
SCHX	June 30, 2025	192	$4,239	24.3%
NTES	June 30, 2025	41	$4,220	-11.3%
FERG	June 30, 2025	26	$4,166	2.4%
IP	June 30, 2025	78	$4,161	-31.6%
LVS	June 30, 2025	107	$4,133	-15.9%
DFAT	June 30, 2025	80	$4,119
IYY	June 30, 2025	30	$4,083	24.9%
CCL	June 30, 2025	208	$4,062	-9.1%
OIH	June 30, 2025	15	$3,932	70.9%
CBOE	June 30, 2025	17	$3,847
JCI	June 30, 2025	48	$3,845	48.5%
IWO	June 30, 2025	15	$3,833
CSL	June 30, 2025	11	$3,746	-11.4%
DOCU	June 30, 2025	46	$3,744	-10.1%
DLR	June 30, 2025	26	$3,726	3.2%
CME	June 30, 2025	14	$3,714	-2.0%
RBA	June 30, 2025	37	$3,711	-22.5%
FCNCA	June 30, 2025	2	$3,708	6.9%
JBL	June 30, 2025	27	$3,674	38.0%
BLD	June 30, 2025	12	$3,659	No longer tracked
DASH	June 30, 2025	20	$3,655	-22.2%
AME	June 30, 2025	21	$3,615	39.2%
GDDY	June 30, 2025	20	$3,603	-44.6%
CTSH	June 30, 2025	47	$3,596	-24.8%
UNM	June 30, 2025	44	$3,584	11.4%
ACGL	June 30, 2025	37	$3,559	3.6%
KBE	June 30, 2025	66	$3,495	15.0%
WHD	June 30, 2025	76	$3,483	48.1%
HLT	June 30, 2025	15	$3,413	18.7%
LECO	June 30, 2025	18	$3,405	32.6%
L	June 30, 2025	37	$3,401	15.3%
SITE	June 30, 2025	28	$3,400	-27.5%
FE	June 30, 2025	84	$3,395	8.4%
EXPE	June 30, 2025	20	$3,362	54.2%
SFM	June 30, 2025	22	$3,358	-60.6%
EA	June 30, 2025	23	$3,324	No longer tracked
VMC	June 30, 2025	14	$3,266	-5.8%
GRMN	June 30, 2025	15	$3,257	36.8%
TEL	June 30, 2025	23	$3,250	29.8%
ALLY	June 30, 2025	89	$3,246	-3.4%
BRO	June 30, 2025	26	$3,234	-45.0%
NXST	June 30, 2025	18	$3,226	-9.4%
ABNB	June 30, 2025	27	$3,225	24.0%
JLL	June 30, 2025	13	$3,223	18.2%
XES	June 30, 2025	45	$3,211
FANG	June 30, 2025	20	$3,198	34.0%
IRM	June 30, 2025	37	$3,183	9.5%
LSTR	June 30, 2025	21	$3,154	23.2%
SKYY	June 30, 2025	30	$3,067
SSB (filed as SSBXXXX)	June 30, 2025	33	$3,063	9.9%
FNF	June 30, 2025	47	$3,059	-27.9%
SLB	June 30, 2025	73	$3,051	48.8%
TAN	June 30, 2025	100	$3,046	27.5%
WTW	June 30, 2025	9	$3,042	-6.0%
MTB	June 30, 2025	17	$3,039	12.5%
TWLO	June 30, 2025	31	$3,035	142.0%
IRDM	June 30, 2025	111	$3,033	60.6%
TROW	June 30, 2025	33	$3,032	7.7%
LFUS	June 30, 2025	15	$2,951	99.1%
AOS	June 30, 2025	45	$2,941	-13.1%
IDXX	June 30, 2025	7	$2,940	-1.7%
FFIV	June 30, 2025	11	$2,929	55.8%
CYH	June 30, 2025	1,084	$2,927	-18.8%
TTC	June 30, 2025	40	$2,910	40.0%
HSY	June 30, 2025	17	$2,908	-3.0%
DVA	June 30, 2025	19	$2,906	25.5%
EXE	June 30, 2025	26	$2,894	-26.1%
GEN	June 30, 2025	109	$2,893	-24.2%
SSNC	June 30, 2025	34	$2,840	-4.5%
FLR	June 30, 2025	79	$2,830	-1.3%
ORI	June 30, 2025	72	$2,824	-1.7%
CRH	June 30, 2025	32	$2,815	-10.0%
USFD	June 30, 2025	43	$2,815	22.9%
CTRA	June 30, 2025	97	$2,803	No longer tracked
LH	June 30, 2025	12	$2,793	17.6%
MAS	June 30, 2025	40	$2,782	6.4%
KDP	June 30, 2025	81	$2,772	-6.6%
EXPD	June 30, 2025	23	$2,766	69.9%
UWMC	June 30, 2025	502	$2,741	-68.8%
FDS	June 30, 2025	6	$2,728	-38.2%
ZBH	June 30, 2025	24	$2,716	0.4%
COKE	June 30, 2025	2	$2,700	74.0%
DFSV	June 30, 2025	95	$2,674
BABA	June 30, 2025	20	$2,645	-2.3%
TCMD	June 30, 2025	200	$2,644	121.6%
RNR	June 30, 2025	11	$2,640	33.1%
GL	June 30, 2025	20	$2,634	33.5%
FTI	June 30, 2025	83	$2,630	104.0%
POWI	June 30, 2025	52	$2,626	-2.8%
EW	June 30, 2025	36	$2,609	11.5%
AR	June 30, 2025	64	$2,588	-13.9%
EME	June 30, 2025	7	$2,587	45.7%
FIX	June 30, 2025	8	$2,579	219.5%
WBD	June 30, 2025	240	$2,575	170.1%
ULTA	June 30, 2025	7	$2,566	16.0%
UDR	June 30, 2025	56	$2,530	-17.1%
YUM	June 30, 2025	16	$2,518	-7.6%
AIZ	June 30, 2025	12	$2,517	34.9%
ICUI	June 30, 2025	18	$2,499	22.1%
UTHR	June 30, 2025	8	$2,466	86.7%
DOV	June 30, 2025	14	$2,460	4.4%
CPRT	June 30, 2025	43	$2,433	-43.7%
FWONK	June 30, 2025	27	$2,430	-9.1%
OKTA	June 30, 2025	23	$2,420	118.4%
OXY	June 30, 2025	49	$2,419	38.8%
WBA	June 30, 2025	215	$2,402	No longer tracked
BJ	June 30, 2025	21	$2,396	-13.0%
EMN	June 30, 2025	27	$2,379	-13.0%
CINF	June 30, 2025	16	$2,364	8.9%
MTD	June 30, 2025	2	$2,362	31.2%
SF	June 30, 2025	25	$2,357	2.1%
CRS	June 30, 2025	13	$2,355	41.9%
MRNA	June 30, 2025	83	$2,353	636.5%
DTE	June 30, 2025	17	$2,351	-5.6%
TYL	June 30, 2025	4	$2,326	-44.6%
GPI	June 30, 2025	6	$2,292	-44.7%
VRSN	June 30, 2025	9	$2,285	1.2%
FLEX	June 30, 2025	69	$2,283	133.9%
PRI	June 30, 2025	8	$2,276	1.6%
OTIS	June 30, 2025	22	$2,270	-33.5%
XYL	June 30, 2025	19	$2,270	-20.8%
NEU	June 30, 2025	4	$2,266	33.8%
CHRW	June 30, 2025	22	$2,253	46.5%
COIN	June 30, 2025	13	$2,239	-46.3%
POOL	June 30, 2025	7	$2,228	-45.3%
DKS	June 30, 2025	11	$2,217	-30.7%
CAH	June 30, 2025	16	$2,204	38.8%
SPOT	June 30, 2025	4	$2,200	-37.0%
SOBO	June 30, 2025	86	$2,195	31.0%
Z	June 30, 2025	32	$2,194	-60.9%
EQT	June 30, 2025	41	$2,191	-12.3%
DELL	June 30, 2025	24	$2,188	350.5%
NTRS	June 30, 2025	22	$2,170	34.6%
TRNO	June 30, 2025	34	$2,149	14.9%
TAP	June 30, 2025	35	$2,130	-24.1%
RRC	June 30, 2025	53	$2,116	-4.9%
NTNX	June 30, 2025	30	$2,094	-4.0%
CRBG	June 30, 2025	66	$2,084	-1.9%
CACC	June 30, 2025	4	$2,065	4.3%
J	June 30, 2025	17	$2,055	5.5%
FOXA	June 30, 2025	36	$2,038	13.0%
FWRG	June 30, 2025	121	$2,015	-34.5%
ATO	June 30, 2025	13	$2,010	2.6%
AXS	June 30, 2025	20	$2,005	-7.9%
CG	June 30, 2025	46	$2,005	-23.5%
OC	June 30, 2025	14	$1,999	-14.6%
SWK	June 30, 2025	26	$1,999	32.4%
CNP	June 30, 2025	55	$1,993	2.7%
HUBB	June 30, 2025	6	$1,985	17.7%
PIPR	June 30, 2025	8	$1,981	-5.5%
BMRN	June 30, 2025	28	$1,979	4.7%
AFG	June 30, 2025	15	$1,970	10.4%
AM	June 30, 2025	109	$1,962	8.5%
RGLD	June 30, 2025	12	$1,962	31.4%
KNSL	June 30, 2025	4	$1,947	-31.3%
XPO	June 30, 2025	18	$1,936	44.8%
MNST	June 30, 2025	33	$1,931	38.9%
OVV	June 30, 2025	45	$1,926	60.2%
EXEL	June 30, 2025	52	$1,920	33.5%
ACI	June 30, 2025	87	$1,913	-46.5%
CGNX	June 30, 2025	64	$1,909	102.9%
CSGP	June 30, 2025	24	$1,902	-65.6%
WSM	June 30, 2025	12	$1,897	46.1%
MKC	June 30, 2025	23	$1,893	-39.9%
ALNY	June 30, 2025	7	$1,890	-32.6%
CVNA	June 30, 2025	9	$1,882	-81.1%
MUSA	June 30, 2025	4	$1,879	25.8%
UHS	June 30, 2025	10	$1,879	-2.8%
FBT	June 30, 2025	11	$1,871
SNX	June 30, 2025	18	$1,871	104.3%
MTG	June 30, 2025	75	$1,859	-2.6%
CACI	June 30, 2025	5	$1,835	30.9%
WK	June 30, 2025	24	$1,822	5.0%
AEE	June 30, 2025	18	$1,807	3.8%
MGV	June 30, 2025	14	$1,804
WBS	June 30, 2025	35	$1,804	No longer tracked
TFX	June 30, 2025	13	$1,796	5.8%
LBRDK	June 30, 2025	21	$1,786	No longer tracked
AN	June 30, 2025	11	$1,781	-18.6%
CLH	June 30, 2025	9	$1,774	39.4%
G	June 30, 2025	35	$1,763	-23.8%
SLM	June 30, 2025	60	$1,762	-30.6%
VOYA	June 30, 2025	26	$1,762	38.2%
CHD	June 30, 2025	16	$1,761	-0.5%
COHR	June 30, 2025	27	$1,753	274.0%
MLI	June 30, 2025	23	$1,751	-20.8%
AIQ	June 30, 2025	48	$1,750
DOW	June 30, 2025	50	$1,746	7.7%
CBSH	June 30, 2025	28	$1,742	-11.3%
THG	June 30, 2025	10	$1,740	29.7%
DOX	June 30, 2025	19	$1,739	-35.9%
FOX	June 30, 2025	33	$1,739	9.8%
DTM	June 30, 2025	18	$1,737	11.1%
JHG	June 30, 2025	48	$1,735	No longer tracked
HAL	June 30, 2025	68	$1,725	60.8%
OGN	June 30, 2025	115	$1,718	41.5%
FAF	June 30, 2025	26	$1,706	0.9%
EWBC	June 30, 2025	19	$1,705	25.6%
CNC	June 30, 2025	28	$1,700	18.5%
PNFP	June 30, 2025	16	$1,697	-13.0%
KNX	June 30, 2025	39	$1,696	47.5%
ITT	June 30, 2025	13	$1,679	31.5%
ERIE	June 30, 2025	4	$1,676	-36.1%
LNT	June 30, 2025	26	$1,673	6.3%
MIDD	June 30, 2025	11	$1,672	-27.0%
TW	June 30, 2025	11	$1,633	-26.8%
CFR	June 30, 2025	13	$1,628	19.7%
ES	June 30, 2025	26	$1,615	1.7%
NDSN	June 30, 2025	8	$1,614	56.0%
RBC	June 30, 2025	5	$1,609	33.2%
CNX	June 30, 2025	51	$1,605	-4.3%
HAS	June 30, 2025	26	$1,599	25.1%
SHOO	June 30, 2025	60	$1,598	90.5%
CMA	June 30, 2025	27	$1,595	No longer tracked
R	June 30, 2025	11	$1,582	48.4%
HSIC	June 30, 2025	23	$1,575	15.3%
INCY	June 30, 2025	26	$1,574	67.6%
WTFC	June 30, 2025	14	$1,574	17.1%
NVT	June 30, 2025	30	$1,573	128.2%
NI	June 30, 2025	39	$1,564	-2.0%
BOKF	June 30, 2025	15	$1,562	31.3%
TIP	June 30, 2025	14	$1,555
SEIC	June 30, 2025	20	$1,553	14.9%
RL	June 30, 2025	7	$1,545	33.3%
PWR	June 30, 2025	6	$1,525	80.8%
CPB	June 30, 2025	38	$1,517	-37.0%
EVRG	June 30, 2025	22	$1,517	14.7%
FHN	June 30, 2025	78	$1,515	10.2%
POST	June 30, 2025	13	$1,513	-33.3%
AMG	June 30, 2025	9	$1,512	93.5%
WYNN	June 30, 2025	18	$1,503	-17.6%
APG	June 30, 2025	42	$1,502	19.5%
UFPI	June 30, 2025	14	$1,499	-21.5%
SGI	June 30, 2025	25	$1,497	-8.5%
PFGC	June 30, 2025	19	$1,494	5.8%
JAZZ	June 30, 2025	12	$1,490	122.4%
CORT	June 30, 2025	13	$1,485	66.3%
IDCC	June 30, 2025	7	$1,447	50.8%
SMTC	June 30, 2025	42	$1,445	327.2%
TRMB	June 30, 2025	22	$1,444	-22.6%
KIM	June 30, 2025	67	$1,423	4.8%
UHALB	June 30, 2025	24	$1,420	No longer tracked
MATX	June 30, 2025	11	$1,410	107.1%
FBIN	June 30, 2025	23	$1,400	-24.9%
GATX	June 30, 2025	9	$1,397	12.2%
AXTA	June 30, 2025	42	$1,393	10.1%
GNRC	June 30, 2025	11	$1,393	50.3%
CIEN	June 30, 2025	23	$1,390	379.1%
FN	June 30, 2025	7	$1,383	54.0%
TMHC	June 30, 2025	23	$1,381	No longer tracked
TXT	June 30, 2025	19	$1,373	-5.7%
EXLS	June 30, 2025	29	$1,369	-18.0%
DEO	June 30, 2025	13	$1,362	-16.7%
LKQ	June 30, 2025	32	$1,361	-39.5%
EUSB	June 30, 2025	31	$1,343
CRK	June 30, 2025	66	$1,342	-52.8%
DECK	June 30, 2025	12	$1,342	-22.2%
PNW	June 30, 2025	14	$1,334	7.3%
WDC	June 30, 2025	33	$1,334	590.2%
HRL	June 30, 2025	43	$1,330	-33.6%
ALK	June 30, 2025	27	$1,329	-20.8%
ESNT	June 30, 2025	23	$1,328	0.6%
KMX	June 30, 2025	17	$1,325	-18.4%
MAT	June 30, 2025	68	$1,321	-18.6%
HRB	June 30, 2025	24	$1,318	-23.5%
MOH	June 30, 2025	4	$1,318	-34.9%
AYI	June 30, 2025	5	$1,317	2.2%
ONB	June 30, 2025	62	$1,314	16.5%
PAYC	June 30, 2025	6	$1,311	-2.4%
KRE	June 30, 2025	23	$1,308
MCHP	June 30, 2025	27	$1,307	15.8%
ADT	June 30, 2025	160	$1,302	-26.7%
VRT	June 30, 2025	18	$1,300	97.5%
PAG	June 30, 2025	9	$1,296	16.8%
OMCL	June 30, 2025	37	$1,294	17.8%
OGE	June 30, 2025	28	$1,287	1.3%
JEF	June 30, 2025	24	$1,286	-16.2%
MTZ	June 30, 2025	11	$1,284	28.7%
ESAB	June 30, 2025	11	$1,282	-40.7%
PCG	June 30, 2025	74	$1,271	-11.4%
RVTY	June 30, 2025	12	$1,270	62.7%
TOL	June 30, 2025	12	$1,267	18.6%
ESTA	June 30, 2025	31	$1,265	55.6%
SN	June 30, 2025	15	$1,251	84.6%
TRU	June 30, 2025	15	$1,245	-27.5%
IFF	June 30, 2025	16	$1,242	13.2%
WCC	June 30, 2025	8	$1,242	103.6%
APA	June 30, 2025	59	$1,240	139.7%
PTC	June 30, 2025	8	$1,240	11.6%
WAL	June 30, 2025	16	$1,229	-2.5%
CR	June 30, 2025	8	$1,225	10.4%
WTS	June 30, 2025	6	$1,224	47.5%
HALO	June 30, 2025	19	$1,212	108.2%
LOPE	June 30, 2025	7	$1,211	-18.3%
ACM	June 30, 2025	13	$1,205	-47.0%
SPSB	June 30, 2025	40	$1,204
NOV	June 30, 2025	79	$1,202	57.0%
MORN	June 30, 2025	4	$1,199	-39.7%
PPC	June 30, 2025	22	$1,199	-37.8%
HPE	June 30, 2025	77	$1,188	234.3%
WTRG	June 30, 2025	30	$1,186	4.1%
LNC	June 30, 2025	33	$1,185	18.2%
WH	June 30, 2025	13	$1,177	-12.3%
ARMK	June 30, 2025	34	$1,174	31.9%
LAD	June 30, 2025	4	$1,174	-10.3%
RH	June 30, 2025	5	$1,172	-37.9%
CSW	June 30, 2025	4	$1,166	5.3%
LFST	June 30, 2025	175	$1,166	136.4%
MCW	June 30, 2025	147	$1,160	No longer tracked
TKR	June 30, 2025	16	$1,150	65.4%
ACIW	June 30, 2025	21	$1,149	11.6%
AGO	June 30, 2025	13	$1,145	-20.6%
ARW	June 30, 2025	11	$1,142	88.5%
MHK	June 30, 2025	10	$1,142	19.2%
OSK	June 30, 2025	12	$1,129	16.8%
RLI	June 30, 2025	14	$1,125	-22.3%
OMF	June 30, 2025	23	$1,124	-1.3%
PBH	June 30, 2025	13	$1,118	-42.9%
NFG	June 30, 2025	14	$1,109	-9.9%
HPQ	June 30, 2025	40	$1,108	28.7%
MOS	June 30, 2025	41	$1,107	-41.6%
ABG	June 30, 2025	5	$1,104	-28.0%
SSD	June 30, 2025	7	$1,100	11.2%
BIIB	June 30, 2025	8	$1,095	78.0%
BALL	June 30, 2025	21	$1,093	1.8%
MKTX	June 30, 2025	5	$1,082	-26.6%
DDS	June 30, 2025	3	$1,074	No longer tracked
DCI	June 30, 2025	16	$1,073	28.6%
TKO	June 30, 2025	7	$1,070	-2.7%
CNM	June 30, 2025	22	$1,063	-30.7%
ALV	June 30, 2025	12	$1,061	0.2%
NSIT	June 30, 2025	7	$1,050	15.4%
PODD	June 30, 2025	4	$1,050	-56.8%
HWC	June 30, 2025	20	$1,049	27.5%
EAT	June 30, 2025	7	$1,043	7.7%
MOG-A (filed as MOGA)	June 30, 2025	6	$1,040	No longer tracked
NJR	June 30, 2025	21	$1,030	13.5%
LTH	June 30, 2025	34	$1,027	32.1%
SHE	June 30, 2025	9	$1,027
PINS	June 30, 2025	33	$1,023	-44.1%
AL	June 30, 2025	21	$1,015	No longer tracked
GTES	June 30, 2025	55	$1,013	20.8%
LRN	June 30, 2025	8	$1,012	-45.7%
UMBF	June 30, 2025	10	$1,011	23.4%
SAIC	June 30, 2025	9	$1,010	12.7%
TOTL	June 30, 2025	25	$1,007
JXN	June 30, 2025	12	$1,005	50.7%
CALM	June 30, 2025	11	$1,000	-34.8%
OZK	June 30, 2025	23	$999	-1.0%
SANM	June 30, 2025	13	$990	130.1%
HOMB	June 30, 2025	35	$989	0.4%
HOLX	June 30, 2025	16	$988	No longer tracked
SNV	June 30, 2025	21	$982	No longer tracked
OPCH	June 30, 2025	28	$979	-28.0%
WDFC	June 30, 2025	4	$976	-9.7%
DXC	June 30, 2025	57	$972	-23.7%
PLNT	June 30, 2025	10	$966	-61.4%
SKX	June 30, 2025	17	$965	No longer tracked
GHC	June 30, 2025	1	$961	22.1%
ALSN	June 30, 2025	10	$957	21.9%
SKY	June 30, 2025	10	$948	37.0%
CVLT	June 30, 2025	6	$947	-11.8%
SON	June 30, 2025	20	$945	10.7%
URBN	June 30, 2025	18	$943	12.5%
DAR	June 30, 2025	30	$937	65.3%
PCTY	June 30, 2025	5	$937	-18.7%
KMPR	June 30, 2025	14	$936	-60.0%
TTEK	June 30, 2025	32	$936	-7.3%
STX	June 30, 2025	11	$934	514.6%
SIGI	June 30, 2025	10	$915	-1.6%
TPR	June 30, 2025	13	$915	33.2%
IVZ	June 30, 2025	60	$910	93.4%
KEX	June 30, 2025	9	$909	23.3%
CE	June 30, 2025	16	$908	-17.7%
GAP	June 30, 2025	44	$907	6.8%
CVSA	June 30, 2025	9	$906	-1.4%
PFSI	June 30, 2025	9	$901	-36.8%
WLK	June 30, 2025	9	$900	-14.9%
CRUS	June 30, 2025	9	$897	16.4%
EDIV	June 30, 2025	25	$893
HLNE	June 30, 2025	6	$892	-38.6%
ACHR	June 30, 2025	125	$889	-56.5%
EXP	June 30, 2025	4	$888	-16.0%
AKAM	June 30, 2025	11	$886	35.4%
MGY	June 30, 2025	35	$884	6.8%
APPF	June 30, 2025	4	$880	-11.3%
MZTI	June 30, 2025	5	$875	-42.4%
BHF	June 30, 2025	15	$870	-7.3%
VVV	June 30, 2025	25	$870	-19.9%
SLGN	June 30, 2025	17	$869	-35.4%
BEN	June 30, 2025	45	$866	37.9%
FHI	June 30, 2025	21	$856	27.5%
AA	June 30, 2025	28	$854	47.4%
NWS	June 30, 2025	28	$850	-6.7%
NTRA	June 30, 2025	6	$848	151.9%
AWI	June 30, 2025	6	$845	0.6%
VIRT	June 30, 2025	22	$839	40.4%
IART	June 30, 2025	38	$836	8.3%
MASI	June 30, 2025	5	$833	No longer tracked
ATI	June 30, 2025	16	$832	123.6%
PJT	June 30, 2025	6	$827	-16.4%
VFC	June 30, 2025	53	$823	21.4%
BRBR	June 30, 2025	11	$819	-86.7%
HII	June 30, 2025	4	$816	10.4%
ESI	June 30, 2025	36	$814	65.7%
IDA	June 30, 2025	7	$814	14.1%
KBH	June 30, 2025	14	$814	-15.0%
ON	June 30, 2025	20	$814	64.0%
BTC	June 30, 2025	22	$803	-20.6%
ESE	June 30, 2025	5	$796	41.7%
AVTR	June 30, 2025	49	$794	17.5%
NYT	June 30, 2025	16	$794	14.3%
ZS	June 30, 2025	4	$794	-35.7%
BWXT	June 30, 2025	8	$789	-6.0%
CRSP	June 30, 2025	23	$783	17.9%
MSGS	June 30, 2025	4	$779	91.6%
ORA	June 30, 2025	11	$778	9.0%
NNI	June 30, 2025	7	$777	3.2%
OSIS	June 30, 2025	4	$777	-12.0%
BWA	June 30, 2025	27	$774	80.0%
PSN	June 30, 2025	13	$770	-41.3%
NOVT	June 30, 2025	6	$767	16.8%
TPH	June 30, 2025	24	$766	No longer tracked
BMI	June 30, 2025	4	$761	-49.0%
LAUR	June 30, 2025	37	$757	64.7%
PRGO	June 30, 2025	27	$757	-46.0%
CNO	June 30, 2025	18	$750	40.0%
CNH	June 30, 2025	61	$749	2.6%
EEFT	June 30, 2025	7	$748	-36.6%
KFY	June 30, 2025	11	$746	-2.2%
CMC	June 30, 2025	16	$736	33.9%
LPX	June 30, 2025	8	$736	-24.1%
ENS	June 30, 2025	8	$733	125.0%
JBTM	June 30, 2025	6	$733	-8.7%
SNOW	June 30, 2025	5	$731	51.5%
ACT	June 30, 2025	21	$730	23.5%
ST	June 30, 2025	30	$728	43.4%
THRM	June 30, 2025	27	$722	13.9%
AVT	June 30, 2025	15	$721	100.1%
NMIH	June 30, 2025	20	$721	-6.6%
MTCH	June 30, 2025	23	$718	30.6%
SWX	June 30, 2025	10	$718	11.3%
HL	June 30, 2025	128	$712	184.0%
FHB	June 30, 2025	29	$709	0.3%
AAON	June 30, 2025	9	$703	14.4%
VLY	June 30, 2025	79	$702	42.9%
DAY	June 30, 2025	12	$700	No longer tracked
MSM	June 30, 2025	9	$699	53.1%
UNF	June 30, 2025	4	$696	34.4%
IBOC	June 30, 2025	11	$694	4.4%
UBSI	June 30, 2025	20	$693	27.4%
MANH	June 30, 2025	4	$692	4.0%
BBIO	June 30, 2025	20	$691	53.2%
GOLF	June 30, 2025	10	$687	14.5%
SNEX	June 30, 2025	9	$687	11.0%
PLMR	June 30, 2025	5	$685	-17.4%
LNTH	June 30, 2025	7	$683	22.4%
FFIN	June 30, 2025	19	$682	-11.0%
MMS	June 30, 2025	10	$682	-22.5%
COLM	June 30, 2025	9	$681	-6.8%
BOX	June 30, 2025	22	$679	3.4%
WING	June 30, 2025	3	$677	-68.3%
SW	June 30, 2025	15	$676	-1.7%
X	June 30, 2025	16	$676	No longer tracked
FMC	June 30, 2025	16	$675	-78.4%
NXT	June 30, 2025	16	$674	52.6%
CRVL	June 30, 2025	6	$672	-26.1%
MCY	June 30, 2025	12	$671	51.3%
CADE	June 30, 2025	22	$668	No longer tracked
MTDR	June 30, 2025	13	$664	11.1%
IBKR	June 30, 2025	4	$662	60.7%
ALKS	June 30, 2025	20	$660	49.5%
CPNG	June 30, 2025	30	$658	-52.6%
FELE	June 30, 2025	7	$657	10.4%
FCN	June 30, 2025	4	$656	-14.5%
APTV	June 30, 2025	11	$655	-35.7%
ENSG	June 30, 2025	5	$647	12.1%
PVH	June 30, 2025	10	$646	9.2%
BTBT	June 30, 2025	319	$645	-29.7%
FND	June 30, 2025	8	$644	-38.7%
CNS	June 30, 2025	8	$642	-3.1%
RUSHA	June 30, 2025	12	$641	37.3%
FLS	June 30, 2025	13	$635	41.9%
MMSI	June 30, 2025	6	$634	-6.8%
ANSS	June 30, 2025	2	$633	No longer tracked
BGC	June 30, 2025	69	$633	19.3%
ITRI	June 30, 2025	6	$629	-33.3%
SR	June 30, 2025	8	$626	6.1%
LEA	June 30, 2025	7	$618	27.7%
CNR	June 30, 2025	8	$617	30.5%
DXCM	June 30, 2025	9	$615	-0.4%
AMKR	June 30, 2025	34	$614	160.3%
DBX	June 30, 2025	23	$614	20.2%
H	June 30, 2025	5	$613	12.3%
DY	June 30, 2025	4	$609	12.3%
PRK	June 30, 2025	4	$606	No longer tracked
THO	June 30, 2025	8	$606	-24.3%
AROC	June 30, 2025	23	$604	21.2%
DORM	June 30, 2025	5	$603	0.6%
CRL	June 30, 2025	4	$602	104.8%
HGV	June 30, 2025	16	$599	-18.0%
KBR	June 30, 2025	12	$598	-28.0%
DDOG	June 30, 2025	6	$595	105.8%
PATK	June 30, 2025	7	$592	-27.8%
FSS	June 30, 2025	8	$588	9.4%
U	June 30, 2025	30	$588	88.8%
LW	June 30, 2025	11	$586	-14.0%
CBT	June 30, 2025	7	$582	3.2%
TDS	June 30, 2025	15	$581	-1.3%
QRVO	June 30, 2025	8	$579	34.5%
VCTR	June 30, 2025	10	$579	81.1%
SFBS	June 30, 2025	7	$578	1.9%
GTLS	June 30, 2025	4	$577	No longer tracked
ABCB	June 30, 2025	10	$576	24.3%
GBCI	June 30, 2025	13	$575	1.6%
COLB	June 30, 2025	23	$574	23.4%
EBC	June 30, 2025	35	$574	39.1%
AEIS	June 30, 2025	6	$572	124.4%
WU	June 30, 2025	54	$571	-27.6%
RRX	June 30, 2025	5	$569	11.2%
MP	June 30, 2025	23	$561	40.8%
SCCO	June 30, 2025	6	$561	113.3%
DRS	June 30, 2025	17	$559	-21.3%
CPA	June 30, 2025	6	$555	23.2%
BANF	June 30, 2025	5	$549	-13.0%
HXL	June 30, 2025	10	$548	52.1%
BKH	June 30, 2025	9	$546	25.6%
NTB	June 30, 2025	14	$545	32.2%
WMS	June 30, 2025	5	$543	12.7%
KNF	June 30, 2025	6	$541	-36.3%
AZEK	June 30, 2025	11	$538	No longer tracked
FTDR	June 30, 2025	14	$538	31.7%
KLG	June 30, 2025	27	$538	No longer tracked
HRI	June 30, 2025	4	$537	2.9%
ALG	June 30, 2025	3	$535	-25.6%
ZG	June 30, 2025	8	$535	-58.9%
WMG	June 30, 2025	17	$533	1.4%
FLO	June 30, 2025	28	$532	-65.0%
PRMB	June 30, 2025	15	$532	-32.9%
CROX	June 30, 2025	5	$531	16.7%
OGS	June 30, 2025	7	$529	1.0%
JJSF	June 30, 2025	4	$527	-31.1%
DINO	June 30, 2025	16	$526	180.5%
ICLR	June 30, 2025	3	$525	15.7%
REYN	June 30, 2025	22	$525	3.8%
CVCO	June 30, 2025	1	$520	32.6%
DAN	June 30, 2025	39	$520	63.8%
WSFS	June 30, 2025	10	$519	40.6%
ASB	June 30, 2025	23	$518	19.0%
AX	June 30, 2025	8	$516	16.4%
CPK	June 30, 2025	4	$514	5.0%
IBP	June 30, 2025	3	$514	6.0%
SNAP	June 30, 2025	59	$514	-35.4%
PLXS	June 30, 2025	4	$513	101.9%
WD	June 30, 2025	6	$512	-53.1%
BANR	June 30, 2025	8	$510	5.1%
PTCT	June 30, 2025	10	$510	30.3%
EPAM	June 30, 2025	3	$507	-37.8%
BDC	June 30, 2025	5	$501	-3.8%
WSC	June 30, 2025	18	$500	-37.7%
IESC	June 30, 2025	3	$495	129.3%
BRC	June 30, 2025	7	$494	25.7%
VNT	June 30, 2025	15	$493	-13.6%
POR	June 30, 2025	11	$491	8.9%
RHI	June 30, 2025	9	$491	-16.4%
ESGD	June 30, 2025	6	$490
GNTX	June 30, 2025	21	$489	-0.4%
GNW	June 30, 2025	69	$489	23.3%
NMRK	June 30, 2025	40	$487	3.5%
AAL	June 30, 2025	46	$485	14.3%
ONTO	June 30, 2025	4	$485	222.4%
AVNT	June 30, 2025	13	$483	28.8%
MUR	June 30, 2025	17	$483	70.6%
TRMK	June 30, 2025	14	$483	24.9%
OTTR	June 30, 2025	6	$482	14.7%
MTN	June 30, 2025	3	$480	-11.3%
ALGN	June 30, 2025	3	$477	-25.7%
ADMA	June 30, 2025	24	$476	-44.5%
ABM	June 30, 2025	10	$474	2.7%
AWR	June 30, 2025	6	$472	6.7%
ITGR	June 30, 2025	4	$472	2.8%
WEX	June 30, 2025	3	$471	17.4%
FULT	June 30, 2025	26	$470	25.8%
WEN	June 30, 2025	32	$468	-46.6%
RBLX	June 30, 2025	8	$466	-57.6%
RMBS	June 30, 2025	9	$466	72.3%
MGEE	June 30, 2025	5	$465	-20.5%
NWL	June 30, 2025	75	$465	1.5%
TREX	June 30, 2025	8	$465	-18.7%
NWE	June 30, 2025	8	$463	34.0%
AVA	June 30, 2025	11	$461	-7.4%
ANF	June 30, 2025	6	$458	70.7%
FIZZ	June 30, 2025	11	$457	-31.0%
MDU	June 30, 2025	27	$457	12.1%
BBWI	June 30, 2025	15	$455	-41.7%
IPAR	June 30, 2025	4	$455	-13.4%
NOG	June 30, 2025	15	$453	-15.2%
CLF	June 30, 2025	55	$452	60.5%
ELAN	June 30, 2025	43	$452	57.6%
CWK	June 30, 2025	44	$450	7.0%
SLAB	June 30, 2025	4	$450	51.2%
BKU	June 30, 2025	13	$448	21.5%
TCBI	June 30, 2025	6	$448	18.0%
SXT	June 30, 2025	6	$447	31.2%
MGRC	June 30, 2025	4	$446	0.5%
NSP	June 30, 2025	5	$446	-20.9%
FRME	June 30, 2025	11	$445	3.8%
BF-B (filed as BFB)	June 30, 2025	13	$441	No longer tracked
M	June 30, 2025	35	$440	93.1%
INDB	June 30, 2025	7	$439	26.7%
PSMT	June 30, 2025	5	$439	63.6%
TTD	June 30, 2025	8	$438	-83.4%
SKYW	June 30, 2025	5	$437	-6.7%
LEN-B (filed as LENB)	June 30, 2025	4	$436	No longer tracked
SEE	June 30, 2025	15	$434	No longer tracked
WSBC	June 30, 2025	14	$433	19.3%
BROS	June 30, 2025	7	$432	-44.1%
NVST	June 30, 2025	25	$432	19.4%
BC	June 30, 2025	8	$431	17.4%
BCO	June 30, 2025	5	$431	15.1%
ROAD	June 30, 2025	6	$431	-14.8%
ASIX	June 30, 2025	19	$430	-30.6%
BOOT	June 30, 2025	4	$430	-19.2%
CATY	June 30, 2025	10	$430	33.1%
GXO	June 30, 2025	11	$430	-5.6%
LZB	June 30, 2025	11	$430	-20.6%
TXNM	June 30, 2025	8	$428	3.9%
CWEN	June 30, 2025	14	$424	-7.8%
TEAM	June 30, 2025	2	$424	-3.2%
JOE	June 30, 2025	9	$423	38.8%
UCB	June 30, 2025	15	$422	13.5%
COTY	June 30, 2025	77	$421	-41.5%
CLSK	June 30, 2025	62	$417	13.1%
AIN	June 30, 2025	6	$414	-15.2%
BOH	June 30, 2025	6	$414	0.7%
SMPL	June 30, 2025	12	$414	-68.5%
BILL	June 30, 2025	9	$413	-3.8%
VSH	June 30, 2025	26	$413	133.6%
PRGS	June 30, 2025	8	$412	-41.7%
ROCK	June 30, 2025	7	$411	-31.7%
ASO	June 30, 2025	9	$410	16.0%
TOWN	June 30, 2025	12	$410	4.9%
GRBK	June 30, 2025	7	$408	4.1%
AFRM	June 30, 2025	9	$407	8.1%
VRRM	June 30, 2025	18	$405	-88.7%
CCS	June 30, 2025	6	$403	3.2%
MKSI	June 30, 2025	5	$401	182.3%
WLY	June 30, 2025	9	$401	8.8%
WAFD	June 30, 2025	14	$400	3.0%
CBU	June 30, 2025	7	$398	5.7%
PSTG	June 30, 2025	9	$398	No longer tracked
TOST	June 30, 2025	12	$398	-32.2%
CELH	June 30, 2025	11	$392	-40.7%
ALRM	June 30, 2025	7	$390	-0.6%
SM	June 30, 2025	13	$389	41.8%
OLN	June 30, 2025	16	$388	-19.0%
ACA	June 30, 2025	5	$386	69.2%
GEF	June 30, 2025	7	$385	26.3%
RGEN	June 30, 2025	3	$382	52.4%
HAE	June 30, 2025	6	$381	40.3%
HUN	June 30, 2025	24	$379	-15.2%
AMR	June 30, 2025	3	$376	54.3%
BRKR	June 30, 2025	9	$376	55.0%
IPO	June 30, 2025	10	$376
LUMN	June 30, 2025	96	$376	28.3%
EPC	June 30, 2025	12	$375	14.3%
FFBC	June 30, 2025	15	$375	29.9%
AES	June 30, 2025	30	$373	41.6%
FIBK	June 30, 2025	13	$372	23.6%
KWR	June 30, 2025	3	$371	43.9%
SFNC	June 30, 2025	18	$370	19.8%
GMS	June 30, 2025	5	$366	No longer tracked
YETI	June 30, 2025	11	$364	28.6%
PPBI	June 30, 2025	17	$362	No longer tracked
FG	June 30, 2025	10	$361	-31.2%
GFF	June 30, 2025	5	$358	30.0%
GSHD	June 30, 2025	3	$354	-56.2%
GLOB	June 30, 2025	3	$353	-60.6%
SHAK	June 30, 2025	4	$353	-55.6%
LCII	June 30, 2025	4	$350	-9.4%
DOCS	June 30, 2025	6	$348	-53.4%
LBRT	June 30, 2025	22	$348	70.6%
PEGA	June 30, 2025	5	$348	-36.2%
LBTYK	June 30, 2025	29	$347	-14.6%
MAN	June 30, 2025	6	$347	34.2%
TFSL	June 30, 2025	28	$347	29.5%
VIAV	June 30, 2025	31	$347	365.8%
EXAS	June 30, 2025	8	$346	No longer tracked
MRCY	June 30, 2025	8	$345	54.0%
STRL	June 30, 2025	3	$340	126.8%
MYRG	June 30, 2025	3	$339	66.8%
RNST	June 30, 2025	10	$339	10.3%
PLUG	June 30, 2025	250	$338	26.8%
TRN	June 30, 2025	12	$337	-2.3%
AIR	June 30, 2025	6	$336	48.6%
STRA	June 30, 2025	4	$336	-6.9%
HUBG	June 30, 2025	9	$335	-14.0%
CHDN	June 30, 2025	3	$333	-23.2%
CVBF	June 30, 2025	18	$332	11.8%
LGIH	June 30, 2025	5	$332	-9.8%
ATMU	June 30, 2025	9	$331	26.8%
SMG	June 30, 2025	6	$329	-25.6%
HTO	June 30, 2025	6	$328	12.4%
FWONA	June 30, 2025	4	$326	-7.9%
EXPO	June 30, 2025	4	$324	-8.0%
TNL	June 30, 2025	7	$324	19.6%
LBTYA	June 30, 2025	28	$322	-10.2%
ILMN	June 30, 2025	4	$317	207.8%
NGVT	June 30, 2025	8	$317	69.7%
TBBK	June 30, 2025	6	$317	-15.2%
TNET	June 30, 2025	4	$317	-12.6%
ASGN	June 30, 2025	5	$315	No longer tracked
TR	June 30, 2025	10	$315	15.8%
HP	June 30, 2025	12	$313	164.7%
JBLU	June 30, 2025	65	$313	-4.0%
KNTK	June 30, 2025	6	$312	20.5%
LEVI	June 30, 2025	20	$312	9.6%
CXT	June 30, 2025	6	$308	-8.8%
WMK	June 30, 2025	4	$308	2.1%
MOD	June 30, 2025	4	$307	85.7%
GVA	June 30, 2025	4	$302	27.2%
DOCN	June 30, 2025	9	$301	380.5%
WOR	June 30, 2025	6	$301	-3.9%
FIVE	June 30, 2025	4	$300	64.6%
GH	June 30, 2025	7	$298	259.8%
ADUS	June 30, 2025	3	$297	-1.9%
SNDR	June 30, 2025	13	$297	33.8%
ASH	June 30, 2025	5	$296	36.8%
GEF-B (filed as GEFB)	June 30, 2025	5	$296	No longer tracked
HBI	June 30, 2025	51	$294	No longer tracked
TGNA	June 30, 2025	16	$292	No longer tracked
ALB	June 30, 2025	4	$288	66.5%
TGLS	June 30, 2025	4	$286	-54.9%
CLBK	June 30, 2025	19	$285	-21.9%
PAYO	June 30, 2025	39	$285	4.4%
IOSP	June 30, 2025	3	$284	16.1%
XRAY	June 30, 2025	19	$284	-46.1%
REZI	June 30, 2025	16	$283	-15.9%
RUSHB	June 30, 2025	5	$283	60.9%
FUL	June 30, 2025	5	$281	-16.1%
AUB	June 30, 2025	9	$280	22.6%
FBK	June 30, 2025	6	$278	16.1%
GT	June 30, 2025	30	$277	-54.9%
PRKS	June 30, 2025	6	$273	-27.1%
WHR	June 30, 2025	3	$270	-70.4%
SLVM	June 30, 2025	4	$268	-33.4%
ALIT	June 30, 2025	45	$267	54.4%
SEM	June 30, 2025	16	$267	No longer tracked
CABO	June 30, 2025	1	$266	-91.7%
INSW	June 30, 2025	8	$266	219.6%
USLM	June 30, 2025	3	$265	11.0%
EL	June 30, 2025	4	$264	15.5%
WERN	June 30, 2025	9	$264	24.8%
UHAL	June 30, 2025	4	$261	0.9%
LAZ	June 30, 2025	6	$260	-26.5%
CAVA	June 30, 2025	3	$259	-35.8%
KTB	June 30, 2025	4	$257	-2.7%
SHC	June 30, 2025	22	$257	66.8%
VAC	June 30, 2025	4	$257	41.0%
UA	June 30, 2025	43	$256	-29.6%
ICFI	June 30, 2025	3	$255	-2.2%
SRPT	June 30, 2025	4	$255	2.3%
MTX	June 30, 2025	4	$254	20.2%
IPGP	June 30, 2025	4	$253	21.8%
ALGM	June 30, 2025	10	$251	12.5%
PINC	June 30, 2025	13	$251	No longer tracked
BFH	June 30, 2025	5	$250	73.1%
UAA	June 30, 2025	40	$250	-31.2%
BLKB	June 30, 2025	4	$248	-32.5%
MBC	June 30, 2025	19	$248	-36.1%
PBF	June 30, 2025	13	$248	288.4%
MTRN	June 30, 2025	3	$245	302.1%
PLUS	June 30, 2025	4	$244	29.0%
THS	June 30, 2025	9	$244	No longer tracked
ACHC	June 30, 2025	8	$243	27.2%
CNMD	June 30, 2025	4	$242	-9.1%
CWT	June 30, 2025	5	$242	0.8%
ATKR	June 30, 2025	4	$240	34.3%
DRVN	June 30, 2025	14	$240	-33.7%
HCC	June 30, 2025	5	$239	101.4%
SAM	June 30, 2025	1	$239	-12.1%
AVAV	June 30, 2025	2	$238	-51.1%
APAM	June 30, 2025	6	$235	-22.4%
CARG	June 30, 2025	8	$233	-12.3%
VC	June 30, 2025	3	$233	-4.3%
AEO	June 30, 2025	20	$232	88.3%
SIG	June 30, 2025	4	$232	26.8%
KLIC	June 30, 2025	7	$231	185.3%
TFIN	June 30, 2025	4	$231	11.8%
RXO	June 30, 2025	12	$229	82.3%
CAR	June 30, 2025	3	$228	-36.1%
SAH	June 30, 2025	4	$228	-21.6%
WKC	June 30, 2025	8	$227	28.5%
SDRL	June 30, 2025	9	$225	74.4%
HHH	June 30, 2025	3	$222	6.2%
YELP	June 30, 2025	6	$222	-46.0%
OI	June 30, 2025	19	$218	-62.2%
RIG	June 30, 2025	68	$216	112.7%
EFSC	June 30, 2025	4	$215	8.6%
STC	June 30, 2025	3	$214	-21.9%
WFRD	June 30, 2025	4	$214	63.6%
NE	June 30, 2025	9	$213	60.3%
ARCB	June 30, 2025	3	$212	70.3%
CLVT	June 30, 2025	54	$212	-66.3%
OSCR	June 30, 2025	16	$210	51.2%
SYBT	June 30, 2025	3	$207	-1.7%
CNK	June 30, 2025	8	$199	19.2%
HRMY	June 30, 2025	6	$199	26.3%
RDNT	June 30, 2025	4	$199	24.0%
JWN	June 30, 2025	8	$196	No longer tracked
OII	June 30, 2025	9	$196	120.4%
CAKE	June 30, 2025	4	$195	74.0%
KMT	June 30, 2025	9	$192	43.1%
ENOV	June 30, 2025	5	$191	-40.4%
SYNA	June 30, 2025	3	$191	84.7%
MQ	June 30, 2025	46	$190	192.1%
ETSY	June 30, 2025	4	$189	41.3%
NAVI	June 30, 2025	15	$189	-35.9%
TEX	June 30, 2025	5	$189	21.9%
STNG	June 30, 2025	5	$188	120.8%
FA	June 30, 2025	13	$183	10.6%
TDC	June 30, 2025	8	$180	34.1%
BWIN	June 30, 2025	4	$179	-25.5%
VRNT	June 30, 2025	10	$179	No longer tracked
LKFN	June 30, 2025	3	$178	-5.1%
CALX	June 30, 2025	5	$177	-35.4%
HNI	June 30, 2025	4	$177	-4.3%
BTU	June 30, 2025	13	$176	90.0%
GTX	June 30, 2025	21	$176	153.9%
MDB	June 30, 2025	1	$175	71.1%
DIOD	June 30, 2025	4	$173	95.7%
RNG	June 30, 2025	7	$173	178.9%
LBRDA	June 30, 2025	2	$170	No longer tracked
POWL	June 30, 2025	1	$170	-6.0%
TRIP	June 30, 2025	12	$170	-32.6%
HI	June 30, 2025	7	$169	No longer tracked
TDW	June 30, 2025	4	$169	81.9%
PATH	June 30, 2025	16	$165	2.8%
SCL	June 30, 2025	3	$165	15.0%
CENTA	June 30, 2025	5	$164	9.5%
CRI	June 30, 2025	4	$164	7.3%
PII	June 30, 2025	4	$164	29.5%
MAGN	June 30, 2025	9	$163	-3.3%
LOB	June 30, 2025	6	$160	22.6%
TNC	June 30, 2025	2	$160	-12.1%
W	June 30, 2025	5	$160	107.4%
AAP	June 30, 2025	4	$157	-14.7%
LIVN	June 30, 2025	4	$157	69.8%
FL	June 30, 2025	11	$155	No longer tracked
BKE	June 30, 2025	4	$153	-4.2%
IOT	June 30, 2025	4	$153	6.6%
NXDR	June 30, 2025	100	$153	48.8%
FLGC (filed as FLGCXXXX)	June 30, 2025	248	$150	No longer tracked
ZD	June 30, 2025	4	$150	84.9%
VCYT	June 30, 2025	5	$148	76.4%
VYX	June 30, 2025	15	$146	-41.7%
CWEN-A (filed as CWENA)	June 30, 2025	5	$142	No longer tracked
FORM	June 30, 2025	5	$141	330.1%
VERX	June 30, 2025	4	$140	-65.2%
AZTA	June 30, 2025	4	$139	38.8%
CMPR	June 30, 2025	3	$136	58.5%
KSS	June 30, 2025	16	$131	130.3%
RAMP	June 30, 2025	5	$131	14.1%
NEOG	June 30, 2025	15	$130	172.2%
NBTB	June 30, 2025	3	$129	22.6%
SWI	June 30, 2025	7	$129	No longer tracked
ASTH	June 30, 2025	4	$124	48.0%
UPBD	June 30, 2025	5	$120	-37.4%
SGRY	June 30, 2025	5	$119	-40.0%
VAL	June 30, 2025	3	$118	98.3%
ADNT	June 30, 2025	9	$116	-11.4%
NFE	June 30, 2025	14	$116	76.8%
TROX	June 30, 2025	16	$113	-22.9%
GO	June 30, 2025	8	$112	-8.1%
KGS	June 30, 2025	3	$112	56.3%
VSCO	June 30, 2025	6	$111	No longer tracked
CENT	June 30, 2025	3	$110	12.8%
NCNO	June 30, 2025	4	$110	-31.1%
FI	June 30, 2025	11	$109	No longer tracked
NWBI	June 30, 2025	9	$108	17.7%
HWKN	June 30, 2025	1	$106	-7.1%
KN	June 30, 2025	7	$106	123.6%
RPD	June 30, 2025	4	$106	-46.6%
YOU	June 30, 2025	4	$104	48.6%
AMRX	June 30, 2025	12	$101	151.5%
BF-A (filed as BFA)	June 30, 2025	3	$100	No longer tracked
RIVN	June 30, 2025	8	$100	6.3%
RUN	June 30, 2025	17	$100	-7.0%
CALY	June 30, 2025	15	$99	77.4%
CCC	June 30, 2025	11	$99	-29.6%
STR	June 30, 2025	5	$99	No longer tracked
SUPN	June 30, 2025	3	$98	35.7%
HLIO	June 30, 2025	3	$96	112.6%
IBRX	June 30, 2025	32	$96	293.2%
SMMT	June 30, 2025	5	$96	-18.8%
UEC	June 30, 2025	20	$96	No longer tracked
HEES	June 30, 2025	1	$95	No longer tracked
PPH	June 30, 2025	1	$91	26.6%
CRGY	June 30, 2025	8	$90	57.7%
PGNY	June 30, 2025	4	$89	17.5%
AGIO	June 30, 2025	3	$88	-6.0%
SPNT	June 30, 2025	5	$86	20.2%
KOS	June 30, 2025	37	$84	46.5%
FRPT	June 30, 2025	1	$83	-9.8%
LCID (filed as LCIDXXXX)	June 30, 2025	34	$82	-80.2%
CMRE	June 30, 2025	8	$79	68.9%
BEAM	June 30, 2025	4	$78	50.9%
CVI	June 30, 2025	4	$78	112.1%
CDE	June 30, 2025	13	$77	92.4%
PTON	June 30, 2025	12	$76	-27.8%
ECG	June 30, 2025	2	$74	98.6%
TDOC	June 30, 2025	9	$72	-33.5%
INFA	June 30, 2025	4	$70	No longer tracked
VSTS	June 30, 2025	7	$69	144.5%
DFH	June 30, 2025	3	$68	-60.7%
DNLI	June 30, 2025	5	$68	42.3%
GBTG	June 30, 2025	9	$65	No longer tracked
NABL	June 30, 2025	9	$64	-44.9%
UCTT	June 30, 2025	3	$64	228.0%
GSAT	June 30, 2025	3	$63	254.7%
DBRG	June 30, 2025	7	$62	No longer tracked
PAR	June 30, 2025	1	$61	-78.9%
GTM	June 30, 2025	6	$60	-62.9%
VECO	June 30, 2025	3	$60	177.1%
CERT	June 30, 2025	6	$59	-13.9%
TALO	June 30, 2025	6	$58	100.6%
UTZ	June 30, 2025	4	$56	13.8%
XME	June 30, 2025	1	$56	60.3%
DV	June 30, 2025	4	$53	-10.2%
DVAX	June 30, 2025	4	$52	No longer tracked
AMBP	June 30, 2025	17	$51	3.7%
JAMF	June 30, 2025	4	$49	No longer tracked
BL	June 30, 2025	1	$48	-50.3%
CWH	June 30, 2025	3	$48	-73.5%
VICR	June 30, 2025	1	$47	573.7%
MBLY	June 30, 2025	3	$43	-57.8%
LGFB	June 30, 2025	5	$40	No longer tracked
DNUT	June 30, 2025	8	$39	-0.7%
FLYW	June 30, 2025	4	$38	55.3%
HGTY	June 30, 2025	4	$36	36.0%
RKT	June 30, 2025	3	$36	-17.6%
STGW	June 30, 2025	6	$36	89.6%
LGFA	June 30, 2025	4	$35	No longer tracked
AVDX	June 30, 2025	4	$34	No longer tracked
CXM	June 30, 2025	4	$33	-38.2%
QS	June 30, 2025	8	$33	-31.3%
IAS	June 30, 2025	4	$32	No longer tracked
ZIMV	June 30, 2025	3	$32	No longer tracked
LUCK	June 30, 2025	3	$29	-42.4%
KYMR	June 30, 2025	1	$27	151.7%
CPRX	June 30, 2025	1	$24	No longer tracked
GDRX	June 30, 2025	4	$18	-32.5%
IOVA	June 30, 2025	4	$13	722.7%
NVAX	June 30, 2025	1	$6	99.4%
AXLAXXXX	June 30, 2025	60	$0	No longer tracked
RNAC	June 30, 2025	1,000	$0	-31.3%