SPYT Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -1.71%▼ -0.08%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -1.49%▲ +0.15%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) -$445K
Quarter ending May 2026 -$4.2M
Trailing 12 months +$39.8M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 4 holdings

05
NameCUSIPValue%Balance Category Country
iShares Core S&P 500 ETF 464287200 $152.5M 100.10 200,640 EC US
First American Government Obli 31846V336 $439K 0.29 439,056 STIV US
Unknown security · $26K 0.02 202 DE US
Unknown security · -$332K -0.22 -202 DE US

Dividends 31 payments

08
20.59%TTM yield
$3.54TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Oct. 1, 2026$0.2870
Sept. 1, 2026$0.2910
Aug. 3, 2026$0.2860
July 1, 2026$0.2900
June 1, 2026$0.3000
May 1, 2026$0.2900
April 1, 2026$0.2640
March 2, 2026$0.2910
Feb. 2, 2026$0.2960
Dec. 31, 2025$0.3120
Dec. 1, 2025$0.3140
Nov. 3, 2025$0.3210
Oct. 1, 2025$0.3220
Sept. 2, 2025$0.3220
Aug. 1, 2025$0.3200
July 1, 2025$0.3080
June 2, 2025$0.3000
May 1, 2025$0.2840
April 1, 2025$0.2980
March 3, 2025$0.3160
Feb. 3, 2025$0.3270
Dec. 31, 2024$0.3280
Dec. 2, 2024$0.3360
Nov. 1, 2024$0.3320
Oct. 1, 2024$0.3340
Sept. 3, 2024$0.3330
July 31, 2024$0.3300
July 1, 2024$0.3370
June 3, 2024$0.3300
May 1, 2024$0.3240
April 1, 2024$0.3400

Institutional owners (13F) 16 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Advisory Services Network, LLC $4,670,582 36.57% 266,130 Shares June 30, 2026
Brookwood Investment Group LLC $2,857,614 22.37% 162,827 Shares June 30, 2026
ZEGA Investments, LLC $2,086,785 16.34% 118,905 Shares June 30, 2026
PFG Investments, LLC $651,989 5.10% 37,150 Shares June 30, 2026
Redwood Family Wealth LLC $552,404 4.32% 31,476 Shares June 30, 2026
Redhawk Wealth Advisors, Inc. $527,926 4.13% 30,081 Shares June 30, 2026
OLD MISSION CAPITAL LLC $402,965 3.15% 22,961 Shares June 30, 2026
Wealthcare Advisory Partners LLC $392,319 3.07% 22,354 Shares June 30, 2026
Wealth Watch Advisors, INC $336,188 2.63% 19,156 Shares June 30, 2026
Authentikos Wealth Advisory, LLC $247,104 1.93% 14,080 Shares June 30, 2026
CoreCap Advisors, LLC $21,060 0.16% 1,200 Shares June 30, 2026
GHP Investment Advisors, Inc. $8,876 0.07% 544 Shares March 31, 2026
INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC $8,630 0.07% 500 Shares June 30, 2026
Aptus Capital Advisors, LLC $6,406 0.05% 365 Shares June 30, 2026
MORGAN STANLEY $2,057 0.02% 117 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $10 0.00% 1 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
IBIG iShares iBonds Oct 2030 Term TI… $153.0M
SMCX Defiance Daily Target 2x Long S… Leveraged/Inverse $153.4M
EFFI Harbor Osmosis International Re… $154.8M
HTUS HULL TACTICAL US ETF $156.2M
NUSB Nuveen Ultra Short Income ETF $156.6M
ACVF American Conservative Values ETF $152.3M
NCLO Nuveen AA-BBB CLO ETF $152.2M
EDC Direxion Daily MSCI Emerging Ma… Leveraged/Inverse $150.3M
SIHY Harbor Ares Systematic High Yie… $148.9M
IBMT iShares iBonds Dec 2031 Term Mu… $148.0M