Advisory Services Network, LLC

CIK 1573876 · View on SEC EDGAR ↗

Portfolio value QoQ: +17.4% 13F does not disclose cash

Top 10 holdings weight18.49%

Top 25 holdings weight28.60%

Positions above 1%11

Effective number of positions179.2

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 5.24% Est. buys $874,270,191 · sells $428,453,474

Median holding: 3.0 quarters Tracked Q1 2025–Q2 2026 · 40.0% still held

New positions191

Increased1,153

Decreased716

Closed2,827

Put-notional exposure: 0.2% puts 13F reports option positions at underlying notional value — may include hedges, not necessarily bearish bets

Portfolio value $8.8B #588 of 9,337 by 13F value · top 6.3%

Positions 2,165

As of June 30, 2026 Data as of Q2 2026

Sector breakdown

Technology 17.4%

Industrials 8.0%

Financials 4.9%

Retail 4.8%

Communication Services 4.1%

Healthcare 4.0%

Energy 3.1%

Consumer Discretionary 1.7%

Utilities 1.2%

Materials 1.2%

Consumer Staples 1.1%

Real Estate 0.7%

Consumer products 0.6%

Other/Unmapped 47.0%

Full portfolio 2,165 positions

Search positions by ticker or company name

					Streak
AAPL Apple Inc. - Common Stock	$256,961,930	2.91%	888,036	$34,149,904	Up ×2
NVDA NVIDIA Corporation - Common Stock	$255,778,349	2.90%	1,278,315	$38,965,353	Up ×1
IVV iShares Trust	$190,645,752	2.16%	254,571	$38,146,868	Up ×4
PWR Quanta Services, Inc. Common Stock	$159,614,176	1.81%	221,674	$33,527,694	Down ×1
WMT Walmart Inc. - Common Stock	$143,875,746	1.63%	1,270,314	$-12,064,122	Up ×1
SPY SPY	$138,167,264	1.56%	185,020	$15,687,992	Down ×2
QQQ Invesco QQQ Trust, Series 1	$134,985,929	1.53%	183,305	$40,995,794	Up ×2
AMZN Amazon.com, Inc. - Common Stock	$132,036,672	1.50%	553,984	$19,925,161	Up ×2
MSFT Microsoft Corporation - Common Stock	$120,663,232	1.37%	323,476	$7,834,599	Up ×2
GOOGL Alphabet Inc. - Class A Common Stock	$99,980,739	1.13%	279,769	$23,643,784	Up ×3
AVGO Broadcom Inc. - Common Stock	$89,317,599	1.01%	236,445	$18,971,666	Up ×1
VTI VANGUARD INDEX FUNDS	$81,876,832	0.93%	221,264	$12,433,177	Up ×6
MU Micron Technology, Inc. - Common Stock	$76,493,881	0.87%	66,269	$52,161,653	Down ×2
LRCX Lam Research Corporation - Common Stock	$70,799,769	0.80%	163,386	$35,519,353	Down ×3
SGOV iShares Trust	$61,878,021	0.70%	614,662	$11,325,864	Up ×6
LLY Eli Lilly and Company Common Stock	$61,327,961	0.69%	51,131	$14,724,055	Up ×2
JPM JP Morgan Chase & Co. Common Stock	$60,822,015	0.69%	185,812	$8,430,133	Up ×2
GOOG Alphabet Inc. - Class C Capital Stock	$54,834,594	0.62%	155,194	$12,211,420	Up ×2
BIL SPDR SERIES TRUST	$54,091,391	0.61%	590,260	$16,304,945	Up ×1
ACIO ETF Series Solutions	$51,104,773	0.58%	1,107,603	$6,627,111	Up ×6
ZECP Zacks Trust	$47,434,993	0.54%	1,256,889	$6,870,046	Up ×1
IJR iShares Trust	$47,281,869	0.54%	318,804	$9,125,643	Up ×1
META Meta Platforms, Inc. - Class A Common Stock	$46,163,180	0.52%	81,953	$-96,344	Up ×2
VTV VANGUARD INDEX FUNDS	$45,296,518	0.51%	207,849	$4,683,464	Up ×6
AMD Advanced Micro Devices, Inc. - Common Stock	$44,058,297	0.50%	75,844	$25,837,571	Down ×3
STX Seagate Technology Holdings PLC - Ordinary Shares (Ireland)	$43,328,328	0.49%	44,900	$24,028,856	Down ×1
CAT Caterpillar, Inc. Common Stock	$43,273,435	0.49%	40,635	$14,352,972	Down ×1
TSM Taiwan Semiconductor Manufacturing Company Ltd.	$43,129,517	0.49%	90,309	$13,537,282	Up ×1
VUG VANGUARD INDEX FUNDS	$42,544,009	0.48%	493,893	$7,670,614	Up ×4
TSLA Tesla, Inc. - Common Stock	$42,366,682	0.48%	100,729	$5,490,720	Up ×2
AMAT Applied Materials, Inc. - Common Stock	$41,736,570	0.47%	57,726	$20,309,014	Down ×1
ITOT iShares Trust	$40,429,207	0.46%	246,114	$6,342,764	Up ×3
IJH iShares Trust	$40,052,411	0.45%	519,419	$8,761,792	Up ×4
GEV GE Vernova Inc. Common Stock	$40,044,387	0.45%	34,084	$10,407,762	Up ×3
RSP Invesco Exchange-Traded Fund Trust	$39,955,184	0.45%	187,786	$11,374,115	Up ×4
VOO VANGUARD INDEX FUNDS	$39,164,263	0.44%	57,023	$4,283,136	Down ×1
XLK SELECT SECTOR SPDR TRUST	$36,966,815	0.42%	194,031	$11,527,977	Up ×1
BRK-B (filed as BRKB) Berkshire Hathaway Inc. Class B	$36,903,434	0.42%	73,749	$4,356,237	Up ×3
AGG iShares Trust	$36,504,808	0.41%	368,810	$3,452,601	Up ×1
KLAC KLA Corporation - Common Stock	$36,089,184	0.41%	119,615	$18,382,843	Up ×1
SOXX iShares Trust	$36,003,797	0.41%	56,189	$14,243,397	Down ×2
XOM Exxon Mobil Corporation Common Stock	$33,535,672	0.38%	245,287	$-12,854,406	Down ×1
CSCO Cisco Systems, Inc. - Common Stock	$33,084,462	0.37%	281,667	$10,760,918	Down ×2
SHV iShares 0-1 Year Treasury Bond ETF	$32,580,260	0.37%	295,245	$89,309	Up ×1
GLD SPDR Gold Shares	$32,465,478	0.37%	88,131	$-3,017,586	Up ×1
VEA VANGUARD TAX-MANAGED FUNDS	$31,376,352	0.36%	440,370	$4,738,013	Up ×6
ABBV AbbVie Inc. Common Stock	$30,911,813	0.35%	122,841	$5,182,353	Up ×1
IEMG iShares, Inc.	$30,431,928	0.34%	367,358	$8,972,657	Up ×6
ANET Arista Networks, Inc. Common Stock	$30,031,170	0.34%	176,779	$8,323,034	Down ×1
TPL Texas Pacific Land Corporation Common Stock	$29,924,932	0.34%	68,378	$-2,522,553	Up ×6
SHY iShares 1-3 Year Treasury Bond ETF	$29,723,112	0.34%	361,991	$1,595,277	Up ×3
IWM iShares Trust	$29,139,746	0.33%	96,987	$13,718,559	Up ×2
CRWD CrowdStrike Holdings, Inc. - Class A Common Stock	$28,872,783	0.33%	37,833	$13,131,634	Down ×2
CVX Chevron Corporation Common Stock	$27,306,803	0.31%	164,738	$-7,379,465	Down ×1
PLTR Palantir Technologies Inc. - Class A Common Stock	$26,771,510	0.30%	229,462	$-6,938,128	Down ×4
COST Costco Wholesale Corporation - Common Stock	$26,401,919	0.30%	28,222	$1,047,841	Up ×2
V Visa Inc.	$25,384,814	0.29%	73,988	$4,024,853	Up ×6
HELO J.P. Morgan Exchange-Traded Fund Trust	$25,149,908	0.28%	372,150	$4,914,614	Up ×3
DRSK ETF Series Solutions	$24,839,422	0.28%	863,980	$1,732,430	Up ×6
ICSH iShares U.S. ETF Trust	$24,658,532	0.28%	487,516	$-305,375	Down ×1
SCHD SCHWAB STRATEGIC TRUST	$23,879,533	0.27%	753,060	$1,662,140	Up ×6
MA Mastercard Incorporated Common Stock	$23,773,236	0.27%	46,288	$1,949,717	Up ×2
IVE iShares Trust	$23,750,841	0.27%	104,601	$1,845,697	Up ×6
GLW Corning Incorporated Common Stock	$23,615,415	0.27%	92,453	$11,863,062	Up ×4
MTUM iShares Trust	$23,519,269	0.27%	68,603	$18,888,052	Up ×2
VUSB VANGUARD BOND INDEX FUNDS	$23,296,780	0.26%	467,995	$218,851	Up ×3
IYW iShares Trust	$23,129,823	0.26%	91,702	$5,684,632	Down ×2
IVW iShares Trust	$22,958,150	0.26%	166,932	$4,985,647	Up ×4
HD Home Depot, Inc. (The) Common Stock	$22,847,592	0.26%	64,783	$4,031,260	Up ×1
GE GE Aerospace Common Stock	$22,394,394	0.25%	59,921	$7,295,363	Up ×2
IXUS iShares Core MSCI Total International Stock ETF	$21,690,732	0.25%	227,271	$558,976	Down ×1
JNJ Johnson & Johnson Common Stock	$21,688,466	0.25%	85,398	$650,319	Down ×1
WDC Western Digital Corporation - Common Stock	$21,161,899	0.24%	33,131	$11,813,447	Down ×1
MAR Marriott International - Class A Common Stock	$21,016,298	0.24%	56,710	$3,823,646	Up ×1
IBM International Business Machines Corporation Common Stock	$20,417,380	0.23%	72,605	$2,849,974	Up ×4
IYZ iShares Trust	$20,337,409	0.23%	480,676	$4,213,573	Up ×3
DVY iShares Select Dividend ETF	$19,631,299	0.22%	125,600	$-366,685	Down ×1
GS Goldman Sachs Group, Inc. (The) Common Stock	$19,427,081	0.22%	19,208	$4,905,892	Up ×1
SPSB SPDR SERIES TRUST	$19,283,532	0.22%	642,570	$2,814,649	Up ×6
MRK Merck & Company, Inc. Common Stock (new)	$19,272,022	0.22%	149,977	$2,033,902	Up ×3
INTC Intel Corporation - Common Stock	$19,247,676	0.22%	137,848	$10,955,605	Down ×1
IEFA iShares Trust	$18,967,616	0.21%	196,392	$3,810,133	Up ×3
FTXL First Trust Nasdaq Semiconductor ETF	$18,905,848	0.21%	66,348	$3,384,191	Down ×2
BBIN J.P. Morgan Exchange-Traded Fund Trust	$18,881,493	0.21%	241,823	$2,172,952	Up ×1
SCHG SCHWAB STRATEGIC TRUST	$18,606,619	0.21%	549,841	$2,487,097	Down ×1
EFA iShares Trust	$18,450,521	0.21%	177,614	$4,926,795	Up ×6
VXUS Vanguard Total International Stock ETF	$18,277,812	0.21%	213,801	$2,773,887	Up ×6
VGT VANGUARD WORLD FUND	$17,952,516	0.20%	150,205	$5,167,628	Up ×4
CMI Cummins Inc. Common Stock	$17,919,300	0.20%	25,124	$5,729,260	Up ×2
FBT First Trust Exchange-Traded Fund	$17,800,793	0.20%	71,809	$2,653,293	Down ×1
JPST J.P. Morgan Exchange-Traded Fund Trust	$17,697,046	0.20%	349,951	$3,185,216	Up ×2
JEPI J.P. Morgan Exchange-Traded Fund Trust	$17,629,323	0.20%	312,134	$-151,769	Down ×1
VZ Verizon Communications Inc. Common Stock	$17,392,163	0.20%	410,775	$-1,881,396	Up ×6
FTEC FIDELITY COVINGTON TRUST	$17,345,382	0.20%	60,737	$5,104,240	Up ×1
MUB iShares Trust	$17,242,067	0.20%	160,212	$2,112,480	Up ×1
QTEC First Trust NASDAQ-100-Technology Sector Index Fund	$17,211,500	0.19%	51,425	$17,128,563	Up ×1
ETN Eaton Corporation, PLC Ordinary Shares	$17,118,102	0.19%	40,171	$3,330,656	Up ×3
FXL First Trust Exchange-Traded AlphaDEX Fund	$17,057,418	0.19%	78,526	$16,797,189	Up ×1
DELL Dell Technologies Inc. Class C Common Stock	$17,042,214	0.19%	39,499	$10,392,275	Down ×1
PM Philip Morris International Inc Common Stock	$17,006,446	0.19%	94,005	$1,168,853	Down ×1
No matches

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security	Value	% of portfolio	Streak
IVV	$190,645,752	2.16%	up ×4
GOOGL	$99,980,739	1.13%	up ×3
VTI	$81,876,832	0.93%	up ×6
SGOV	$61,878,021	0.70%	up ×6
ACIO	$51,104,773	0.58%	up ×6
VTV	$45,296,518	0.51%	up ×6
VUG	$42,544,009	0.48%	up ×4
ITOT	$40,429,207	0.46%	up ×3
IJH	$40,052,411	0.45%	up ×4
GEV	$40,044,387	0.45%	up ×3
RSP	$39,955,184	0.45%	up ×4
BRK-B (filed as BRKB)	$36,903,434	0.42%	up ×3
VEA	$31,376,352	0.36%	up ×6
IEMG	$30,431,928	0.34%	up ×6
TPL	$29,924,932	0.34%	up ×6

Biggest new bets

New positions opened this quarter, largest first.

Security	Value	Shares	% of portfolio
SPY	$8,214,470	11,000	0.09%
USO	$4,800,444	45,100	0.05%
FLBL	$4,668,025	203,666	0.05%
Unknown issuer (CUSIP: 84615Q103)	$4,564,722	26,715	0.05%
FPA	$4,272,427	79,829	0.05%
QQQ	$2,945,600	4,000	0.03%
Unknown issuer (CUSIP: 438516205)	$2,851,106	12,734	0.03%
Unknown issuer (CUSIP: 43849R105)	$2,817,331	12,744	0.03%
TLT	$2,601,242	30,100	0.03%
DSPY	$2,328,132	35,368	0.03%
SGDJ	$2,258,829	29,950	0.03%
IALT	$2,220,343	79,157	0.03%
XAPR	$2,217,087	58,723	0.03%
Unknown issuer (CUSIP: 81589A874)	$1,943,501	77,211	0.02%
AMZN	$1,930,554	8,100	0.02%

Top movers (QoQ)

Security	Action	Shares Δ	Value Δ
MU	Trimmed	-6K	+$52.2M
QQQ	Bought more	+20K	+$41.0M
NVDA	Bought more	+35K	+$39.0M
IVV	Bought more	+21K	+$38.1M
LRCX	Trimmed	-2K	+$35.5M
AAPL	Bought more	+10K	+$34.1M
PWR	Trimmed	-8K	+$33.5M
AMD	Trimmed	-14K	+$25.8M
STX	Trimmed	-4K	+$24.0M
GOOGL	Bought more	+14K	+$23.6M

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

Security	Quarter	Shares before	Value before	Price since exit
QQXT	Dec. 31, 2025	177,271	$17,537,871
QTEC	June 30, 2025	98,896	$17,164,383
MISL	June 30, 2026	344,102	$15,384,786
FXN	June 30, 2026	660,279	$14,829,873
SPTS	June 30, 2025	332,060	$9,709,434
AUGU	Dec. 31, 2025	239,106	$6,931,525
ACN	Dec. 31, 2025	24,642	$6,076,636	-25.9%
BTAL	June 30, 2025	281,847	$5,873,696
HON	June 30, 2026	24,531	$5,544,936	-4.4%
EPOL	June 30, 2026	132,565	$4,826,684
DBE	June 30, 2026	132,853	$3,915,178
FKU	June 30, 2026	75,610	$3,807,814
IYK	June 30, 2025	50,783	$3,634,568	1.8%
DBO	June 30, 2026	180,002	$3,540,645
FCA	June 30, 2026	110,818	$3,473,036
DBA	June 30, 2025	125,305	$3,300,533
UL (filed as ULXXXX)	Dec. 31, 2025	48,566	$2,879,014	-8.7%
RWM	June 30, 2026	161,727	$2,623,212	7.0%
SGC	Dec. 31, 2025	242,159	$2,595,945	34.1%
VXX	Dec. 31, 2025	70,076	$2,323,720	-34.3%
XJAN	June 30, 2026	59,019	$2,132,064
GSEP	March 31, 2026	53,696	$2,080,183
APTV	June 30, 2026	28,161	$1,955,500	-29.1%
NFXS	Sept. 30, 2025	123,141	$1,781,173
CGGO	June 30, 2026	50,997	$1,701,774
HYLS	Dec. 31, 2025	40,024	$1,683,004
PSFJ	Dec. 31, 2025	50,162	$1,628,258
DAPP	June 30, 2025	172,192	$1,554,894
BOXX	Dec. 31, 2025	13,448	$1,531,189
STR	Sept. 30, 2025	80,602	$1,464,543	No longer tracked
IDUB	June 30, 2025	68,864	$1,436,652
DAVA	June 30, 2025	73,232	$1,428,757	-87.5%
SAND	Dec. 31, 2025	112,605	$1,409,816	No longer tracked
YSEP	March 31, 2026	52,308	$1,360,781
FSLR	June 30, 2025	10,733	$1,356,973	5.5%
DFS	June 30, 2025	7,690	$1,312,645	No longer tracked
DUBS	June 30, 2025	42,381	$1,308,812
CWH	June 30, 2026	188,147	$1,285,044	-34.1%
LKQ	June 30, 2026	42,517	$1,248,725	-13.4%
FXG	June 30, 2025	18,486	$1,207,893
AES	June 30, 2026	85,452	$1,204,015	1.7%
TLN	June 30, 2025	5,913	$1,180,693	10.3%
EOSE	June 30, 2025	309,400	$1,169,532	-37.3%
IBBQ	June 30, 2025	54,258	$1,149,732
SIXJ	June 30, 2026	33,729	$1,134,643
IR	June 30, 2025	14,038	$1,123,440	-8.5%
CPRI	June 30, 2025	56,673	$1,118,159	-18.4%
LYFT	Dec. 31, 2025	49,532	$1,090,200	-20.2%
KRC	June 30, 2026	38,040	$1,073,109	-10.2%
RL	June 30, 2025	4,819	$1,063,853	32.5%
JBHT	June 30, 2025	7,160	$1,059,447	63.1%
RSMR	March 31, 2026	47,992	$1,053,550
RSSE	March 31, 2026	49,110	$1,051,190
WVE	June 30, 2026	144,950	$1,050,888	-34.9%
SGI	June 30, 2026	13,957	$1,031,676	-21.0%
GLTR	June 30, 2026	4,574	$1,000,444
SIVR	June 30, 2025	30,728	$998,967
QSPT	Sept. 30, 2025	32,559	$980,738
LEN	Dec. 31, 2025	7,670	$966,787	-22.4%
CTLP	June 30, 2026	86,805	$938,362	No longer tracked
SIXO	June 30, 2026	27,278	$921,451
EDIV	June 30, 2025	25,786	$920,545
USAR	Dec. 31, 2025	52,366	$900,178	14.2%
GTLB	June 30, 2025	18,444	$866,868	10.4%
PSQ	Dec. 31, 2025	27,433	$851,526	-18.8%
BRBR	Dec. 31, 2025	23,108	$839,976	-72.2%
GMREXXXX	Sept. 30, 2025	125,301	$837,011	No longer tracked
GTES	Sept. 30, 2025	32,722	$811,505	11.4%
QS	Dec. 31, 2025	65,626	$808,512	-56.1%
CORT	June 30, 2025	7,032	$803,195	58.4%
BITI	Sept. 30, 2025	42,903	$778,689
FCVT	June 30, 2025	22,254	$776,887
LDUR	Dec. 31, 2025	8,022	$771,283
CMC	June 30, 2026	12,490	$767,243	1.3%
IGLB	June 30, 2025	15,230	$765,012
WYFI	Dec. 31, 2025	27,920	$758,586	13.5%
CELH	Dec. 31, 2025	13,052	$750,360	-41.5%
CGCV	Dec. 31, 2025	24,870	$748,836
AMZD	Sept. 30, 2025	72,488	$747,351
ASAN	June 30, 2026	112,771	$721,735	23.1%
VFLO	Dec. 31, 2025	18,971	$711,425
VAL	June 30, 2026	7,171	$703,045	8.0%
MSFD	Sept. 30, 2025	66,323	$697,055
ARIS	Dec. 31, 2025	26,435	$651,040	7.8%
RBLX	Dec. 31, 2025	4,697	$650,607	-45.6%
PDBA	June 30, 2025	18,412	$647,349
PCH	March 31, 2026	16,196	$644,261	No longer tracked
CNR	June 30, 2025	8,084	$623,245	27.6%
NRT	June 30, 2026	68,337	$615,030	15.7%
UI	June 30, 2026	769	$607,535	16.2%
IBDQ	Dec. 31, 2025	23,611	$594,761
HYMB	Dec. 31, 2025	23,384	$582,971	-5.1%
BWIN	June 30, 2026	26,415	$579,545	19.5%
THO	June 30, 2026	7,209	$575,927	-7.5%
CCL	March 31, 2026	18,758	$572,871	-0.5%
CNC	Dec. 31, 2025	15,842	$565,232	53.1%
TKO	Dec. 31, 2025	2,756	$556,603	-16.0%
IBND	June 30, 2026	17,716	$550,616
RVTY	June 30, 2026	6,261	$548,529	36.2%
GEN	June 30, 2026	29,004	$546,152	-11.7%
PSQ	June 30, 2026	16,847	$542,294	-2.2%
ILCV	June 30, 2025	6,655	$542,050	28.3%
RKLB (filed as RKLBXXXX)	June 30, 2025	30,209	$540,138	106.7%
XPEL	June 30, 2025	17,970	$527,959	25.3%
KCE	June 30, 2025	4,142	$522,610
SHDG	June 30, 2026	16,745	$514,277
EG	Dec. 31, 2025	1,447	$506,799	8.5%
ELF	June 30, 2025	7,976	$500,813	-15.9%
PYZ	June 30, 2026	4,178	$500,640
VNOM (filed as VNOMXXXX)	Sept. 30, 2025	13,237	$498,494	6.3%
FRMI	June 30, 2026	84,825	$495,378	-56.0%
CTRE	Dec. 31, 2025	14,281	$495,267	0.4%
USFD	June 30, 2026	5,328	$491,323	-5.2%
PFLD	June 30, 2025	24,205	$488,949
CCEP	Dec. 31, 2025	5,404	$488,548	11.4%
UUP	June 30, 2025	17,112	$488,380
CX	Sept. 30, 2025	55,205	$480,284	6.0%
CRBG	June 30, 2026	19,830	$473,152	18.9%
EOI	June 30, 2025	25,155	$471,908	-5.1%
RWM	Dec. 31, 2025	27,833	$467,316	-13.1%
FSTA	June 30, 2025	9,068	$463,669
DUOL	June 30, 2026	4,699	$463,180	25.4%
ESPO	June 30, 2025	5,360	$462,453	-12.1%
VNQI	June 30, 2025	11,384	$460,597
TSLS	Dec. 31, 2025	84,672	$455,535
IPI	June 30, 2026	10,600	$453,362	-0.1%
TJUN	March 31, 2026	20,177	$452,459
PURR	June 30, 2026	88,656	$451,259	51.1%
PLTD	Dec. 31, 2025	66,508	$449,594
SETH	Dec. 31, 2025	53,383	$448,951	-28.2%
NVDD	Dec. 31, 2025	11,423	$447,325
PFI	March 31, 2026	7,683	$443,551
GFF	June 30, 2026	6,098	$443,216	-3.7%
FLNC	June 30, 2025	90,632	$439,565	13.4%
EPR	Dec. 31, 2025	7,463	$432,912	13.1%
ETSY	June 30, 2026	8,586	$429,128	-3.4%
CVI	Dec. 31, 2025	11,734	$428,056	115.5%
GRPN	Dec. 31, 2025	18,190	$424,737	9.7%
XONE	June 30, 2025	8,529	$424,048
EWS	Dec. 31, 2025	14,585	$413,345
ROE	Dec. 31, 2025	11,865	$410,204
CVLT	June 30, 2025	2,574	$406,075	-13.8%
HBI	June 30, 2025	69,150	$398,994	No longer tracked
VC	Dec. 31, 2025	3,282	$393,380	-6.7%
FTAI	June 30, 2026	1,601	$392,277	-38.3%
ALX	Dec. 31, 2025	1,670	$391,650	11.9%
GOLF	June 30, 2026	4,158	$388,683	-29.4%
AVMA	June 30, 2025	6,629	$384,615
DNB	June 30, 2025	42,715	$381,875	No longer tracked
K	Dec. 31, 2025	4,653	$381,649	No longer tracked
CTRA	June 30, 2026	10,856	$381,489	No longer tracked
FXU	June 30, 2026	7,674	$380,577
SCHH	June 30, 2026	17,677	$379,879	-5.8%
ONON	Dec. 31, 2025	8,945	$378,822	-33.6%
AKRE	June 30, 2026	7,118	$376,179
PEZ	Dec. 31, 2025	3,725	$374,979
HMC	June 30, 2026	15,014	$364,997	15.6%
BAH	June 30, 2026	4,554	$355,348	11.0%
FTHI	June 30, 2025	16,152	$353,088
INFY	June 30, 2025	19,319	$352,572	-40.4%
AGZ	June 30, 2025	3,221	$352,506
UPSD	June 30, 2025	15,169	$351,341
PBH	June 30, 2025	4,075	$350,328	-43.3%
ITM	June 30, 2025	7,660	$348,599	-3.3%
AVS	Dec. 31, 2025	32,821	$347,410
JAZZ	June 30, 2026	1,836	$347,114	-2.2%
X	June 30, 2025	8,195	$346,320	No longer tracked
IMAX	June 30, 2026	9,106	$346,119	32.3%
DD	June 30, 2026	7,514	$344,179	-4.2%
AG	Dec. 31, 2025	27,955	$343,567	6.1%
NGVC	June 30, 2025	8,546	$343,545	-22.0%
HII	June 30, 2026	904	$343,470	-4.1%
CHTR	Dec. 31, 2025	1,243	$341,957	-47.6%
WTRG	June 30, 2025	8,594	$339,715	6.0%
KTB	Dec. 31, 2025	4,233	$337,681	5.9%
PICK	June 30, 2026	5,955	$336,995	5.1%
TSSI	Dec. 31, 2025	18,419	$333,569	44.8%
R	June 30, 2026	1,624	$332,387	-10.1%
FVCB	June 30, 2026	21,480	$326,281	1.7%
PGY	Dec. 31, 2025	10,987	$326,218	-14.0%
TGI	June 30, 2025	12,810	$324,605	No longer tracked
INMD	June 30, 2025	18,259	$323,915	-2.4%
CCCX	March 31, 2026	20,650	$322,140	No longer tracked
HIMS	Dec. 31, 2025	5,582	$316,634	-10.7%
VSDA	June 30, 2025	6,091	$314,783
SBAR	June 30, 2026	12,789	$313,849
ALSN	June 30, 2025	3,262	$312,023	24.2%
GFL	Dec. 31, 2025	6,537	$309,723	-2.3%
CPS	June 30, 2026	11,103	$309,441	-19.3%
CMA	March 31, 2026	3,476	$302,110	No longer tracked
LENZ	Dec. 31, 2025	6,421	$299,090	-77.6%
FXD	June 30, 2025	5,160	$298,741
XLSR	March 31, 2026	4,790	$298,465
EWJV	June 30, 2025	8,888	$295,703
SIRI	Dec. 31, 2025	12,662	$294,700	28.6%
FN	June 30, 2026	564	$294,137	-17.5%
SMTC	June 30, 2025	8,479	$291,678	331.7%
PTCT	June 30, 2025	5,721	$291,542	29.9%
PDP	June 30, 2025	2,909	$290,849
FCOR	June 30, 2025	6,181	$290,237
GPIX	June 30, 2025	6,221	$289,948
LII	Dec. 31, 2025	547	$289,559	-26.6%
FYX	Dec. 31, 2025	2,654	$289,240
FTXO	June 30, 2026	7,969	$288,239
BG	June 30, 2025	3,747	$286,349	32.9%
ARGT	Sept. 30, 2025	3,450	$285,350
BMI	Dec. 31, 2025	1,591	$284,130	-26.7%
AVTR	Dec. 31, 2025	22,764	$284,095	33.9%
IBCP	June 30, 2026	8,528	$283,982	0.8%
GPCR	June 30, 2026	5,879	$283,368	-48.4%
DOCS	June 30, 2025	4,872	$282,722	-54.5%
SMLR	Dec. 31, 2025	9,404	$282,120	No longer tracked
OWL	Dec. 31, 2025	16,633	$281,610	-39.2%
CSGP	Dec. 31, 2025	3,296	$278,106	-59.3%
IBTA	Dec. 31, 2025	9,925	$276,411	83.1%
FLEX	June 30, 2025	8,303	$274,663	133.6%
CNX	June 30, 2025	8,688	$273,498	-6.5%
PFG	June 30, 2025	3,211	$270,916	41.0%
VIPS	June 30, 2025	17,088	$267,940	-18.1%
PEZ	June 30, 2025	3,110	$267,460
CMDT	Dec. 31, 2025	9,737	$266,794
CAIE	June 30, 2026	10,607	$266,668
PSIX	June 30, 2026	4,379	$266,606	15.3%
WYNN	June 30, 2026	2,624	$266,455	-21.8%
VFC	June 30, 2025	17,108	$265,515	22.0%
GII	Dec. 31, 2025	3,807	$264,934
REVG	March 31, 2026	4,339	$263,855	No longer tracked
BSCP	Dec. 31, 2025	12,745	$263,690	No longer tracked
LUV	June 30, 2025	7,851	$263,651	30.9%
SONY	June 30, 2025	10,363	$263,113	-8.5%
TME	Dec. 31, 2025	11,268	$262,985	-55.8%
URBN	June 30, 2026	4,149	$262,840	14.0%
LONZ	June 30, 2025	5,216	$262,828
MAT	June 30, 2025	13,393	$260,226	-22.6%
QNST	Dec. 31, 2025	16,812	$260,082	4.2%
SW	Dec. 31, 2025	6,091	$259,268	10.0%
AR	June 30, 2025	6,394	$258,574	-15.4%
SRPT	June 30, 2025	4,041	$257,897	2.3%
UTMD	June 30, 2025	4,600	$257,785	30.2%
UAMY	June 30, 2026	29,355	$256,269	-45.0%
TEM	Dec. 31, 2025	3,174	$256,173	29.8%
FNX	June 30, 2026	1,993	$255,627
HBB	June 30, 2025	13,000	$252,590	112.4%
ACGL	Dec. 31, 2025	2,774	$251,693	-2.4%
FMC	Dec. 31, 2025	7,459	$250,848	-39.1%
BAX	June 30, 2025	7,292	$249,627	-22.4%
CVEO	Dec. 31, 2025	10,816	$248,768	45.0%
CCU	June 30, 2025	16,331	$248,231	-18.0%
FISI	June 30, 2025	9,937	$248,028	55.7%
CE	June 30, 2026	3,756	$247,058	-3.9%
WIX	Dec. 31, 2025	1,384	$245,840	-30.1%
BRKR	June 30, 2026	6,777	$244,785	5.1%
SOUN	June 30, 2026	35,627	$244,756	-9.7%
HOLX	June 30, 2026	3,215	$243,035	No longer tracked
PKST	June 30, 2026	11,623	$242,801	No longer tracked
BNS	June 30, 2026	3,487	$241,684	5.0%
MTG	June 30, 2026	9,192	$241,292	-4.4%
LAD	Dec. 31, 2025	757	$239,212	-7.4%
LPLA	Dec. 31, 2025	719	$239,203	-11.4%
GDDY	Dec. 31, 2025	1,737	$237,674	-21.7%
SH	Dec. 31, 2025	6,400	$236,544	-10.9%
LNTH	June 30, 2025	2,419	$236,094	22.1%
AEE	Dec. 31, 2025	2,254	$235,303	0.1%
SABR	June 30, 2025	83,577	$234,851	-37.7%
GPK	Dec. 31, 2025	11,997	$234,785	-41.7%
BURL	Dec. 31, 2025	907	$230,832	-4.7%
FID	March 31, 2026	11,218	$230,530
VIPS	March 31, 2026	13,019	$230,306	-21.6%
EWT	June 30, 2025	4,846	$230,102
BSMP	Dec. 31, 2025	9,373	$229,881	No longer tracked
IRT	June 30, 2026	15,432	$229,783	-13.1%
SPTI	June 30, 2026	7,996	$229,168
CARY	Dec. 31, 2025	10,951	$228,996
AFG	June 30, 2025	1,741	$228,663	10.2%
JETS	June 30, 2025	10,990	$228,266	22.5%
DXCM	Dec. 31, 2025	3,392	$228,246	28.6%
CMDY	June 30, 2026	3,834	$227,820
BBY	June 30, 2025	3,071	$226,042	31.0%
EHAB	June 30, 2026	15,962	$224,905	No longer tracked
CIM	June 30, 2026	17,899	$224,633	-30.6%
PBH	June 30, 2026	3,785	$224,336	-4.3%
GFS	June 30, 2025	6,060	$223,674	31.3%
TXRH	Dec. 31, 2025	1,342	$223,042	-5.9%
IBTF	Dec. 31, 2025	9,534	$222,762	No longer tracked
IT	Dec. 31, 2025	847	$222,651	-26.7%
ACM	Dec. 31, 2025	1,703	$222,191	-37.4%
WSO	Dec. 31, 2025	542	$219,193	-11.7%
EVSM	June 30, 2025	4,384	$218,485
HYGH	June 30, 2025	2,553	$217,523
DVOL	June 30, 2025	6,105	$216,997
JETS	Dec. 31, 2025	8,801	$216,936	0.2%
WGMI	June 30, 2025	16,981	$216,849
LMND	Dec. 31, 2025	4,041	$216,315	-34.7%
INTF	Dec. 31, 2025	6,000	$215,460
NTR	Dec. 31, 2025	3,664	$215,113	13.5%
WBA	Sept. 30, 2025	18,477	$215,079	No longer tracked
COLO	June 30, 2026	5,418	$214,350
CTA	June 30, 2025	7,233	$214,115
CART	June 30, 2025	5,338	$212,933	-2.2%
DDIV	June 30, 2025	5,627	$212,532
DB	June 30, 2025	8,896	$211,992	19.4%
LTPZ	June 30, 2026	4,148	$211,672
FUTU	Dec. 31, 2025	1,217	$211,648	-37.8%
SAM	Dec. 31, 2025	1,000	$211,420	-14.2%
CSQ	Dec. 31, 2025	10,955	$211,315	6.6%
GLPI	Dec. 31, 2025	4,522	$210,810	-15.7%
IPGP	Dec. 31, 2025	2,660	$210,645	17.4%
TW	June 30, 2026	1,789	$210,454	2.6%
LDUR	June 30, 2026	2,196	$210,373
FSK	Dec. 31, 2025	14,082	$210,244	-25.9%
EHC	Dec. 31, 2025	1,647	$209,195	12.9%
MBIN	June 30, 2026	4,867	$208,843	-0.1%
QS	June 30, 2025	49,973	$207,888	-32.0%
HECA	June 30, 2026	7,200	$207,864
HQY	Dec. 31, 2025	2,184	$206,978	-1.7%
FEMB	June 30, 2025	7,693	$206,870
FYC	June 30, 2026	2,122	$205,792
EWJV	Dec. 31, 2025	5,268	$205,736
BMNR	June 30, 2026	10,397	$205,653	97.4%
VSCO	June 30, 2025	11,000	$204,380	No longer tracked
IYE	Dec. 31, 2025	4,294	$204,029	37.6%
SA	June 30, 2026	7,199	$204,020	4.8%
SCHQ	Dec. 31, 2025	6,310	$203,876
QFIN	Dec. 31, 2025	7,060	$203,187	-66.5%
GBX	June 30, 2026	3,853	$202,860	-17.2%
SLM	June 30, 2026	9,434	$201,982	-12.3%
JSML	Dec. 31, 2025	2,700	$201,911
CRCL	June 30, 2026	2,115	$201,813	29.7%
TPYP	June 30, 2026	4,761	$201,676	3.4%
ILTB	Dec. 31, 2025	3,979	$200,900
TW	Dec. 31, 2025	1,809	$200,774	-4.9%
EC	June 30, 2026	13,295	$199,298	16.6%
WFG	Dec. 31, 2025	2,925	$198,842	8.8%
IPG	Dec. 31, 2025	7,088	$197,820	No longer tracked
DXJ	June 30, 2026	1,246	$197,594
HTGC	June 30, 2026	13,367	$197,427	6.2%
HNDL	Dec. 31, 2025	8,851	$197,200
BKGI	June 30, 2026	4,424	$197,045
IBMN	Dec. 31, 2025	7,349	$196,867
DAVA	June 30, 2026	44,433	$196,394	-32.2%
TKR	Dec. 31, 2025	2,579	$193,889	45.5%
BHK	March 31, 2026	20,196	$193,680	-10.8%
WEX	June 30, 2026	1,258	$192,524	19.9%
MIDD	Dec. 31, 2025	1,446	$192,217	-29.7%
FNY	Dec. 31, 2025	2,096	$192,028
CWEN	Dec. 31, 2025	6,776	$191,422	-11.8%
GSL	June 30, 2026	5,131	$191,034	21.8%
BAX	Dec. 31, 2025	8,376	$190,720	22.9%
AGZ	Dec. 31, 2025	1,725	$190,423
GNRC	Dec. 31, 2025	1,134	$189,831	59.0%
OUSA	Dec. 31, 2025	3,338	$188,731
BF-A (filed as BFA)	Dec. 31, 2025	7,007	$188,559	No longer tracked
FNDC	Dec. 31, 2025	4,218	$187,761
CNQ	Dec. 31, 2025	5,870	$187,607	43.1%
TIPT	Dec. 31, 2025	9,786	$187,602	-5.0%
BF-A (filed as BFA)	June 30, 2026	6,997	$187,450	No longer tracked
IYK	Dec. 31, 2025	2,735	$187,083	7.2%
WH	June 30, 2026	2,294	$186,363	-14.7%
PSP	Dec. 31, 2025	2,699	$186,285	-14.2%
IVOO	Dec. 31, 2025	1,685	$186,025	10.5%
KORP	Dec. 31, 2025	3,898	$185,544
FFLC	Dec. 31, 2025	3,543	$184,371
SUN	June 30, 2026	2,835	$184,163	10.7%
CBRL	Dec. 31, 2025	4,171	$183,774	119.5%
AGZ	June 30, 2026	1,672	$183,462
BDJ	June 30, 2026	21,257	$183,235	-1.7%
GOF	June 30, 2025	11,760	$183,103	-41.3%
CGMM	Dec. 31, 2025	6,445	$182,974
FFLC	June 30, 2026	3,558	$182,451
FXD	Dec. 31, 2025	2,671	$182,211
GATX	June 30, 2026	1,066	$182,079	-3.5%
GARP	June 30, 2026	2,842	$181,813
SNV	Dec. 31, 2025	3,700	$181,602	No longer tracked
RXI	June 30, 2026	972	$181,229
FERG	June 30, 2026	776	$181,062	-5.9%
PBH	Dec. 31, 2025	2,900	$180,960	-26.6%
CGVV	Dec. 31, 2025	6,844	$180,927
GBX	Dec. 31, 2025	3,896	$179,879	-13.2%
HRB	Dec. 31, 2025	3,554	$179,721	-4.4%
SOXQ	Dec. 31, 2025	3,585	$179,672
CRBN	Dec. 31, 2025	791	$179,494
PRK	Dec. 31, 2025	1,101	$178,946	No longer tracked
PWB	Dec. 31, 2025	1,425	$178,724
PCRX	June 30, 2026	7,905	$178,653	-0.6%
USRT	Dec. 31, 2025	3,023	$177,500
ZJUN	Dec. 31, 2025	6,690	$177,185
STLA	June 30, 2026	24,958	$176,952	-23.3%
TDTF	Dec. 31, 2025	7,279	$176,668
WTW	June 30, 2026	607	$176,525	10.4%
CTA	Dec. 31, 2025	6,295	$176,063
MFDX	June 30, 2026	4,391	$174,838
FTHI	Dec. 31, 2025	7,369	$174,710
TSEM	June 30, 2026	995	$174,603	-7.6%
SN	Dec. 31, 2025	1,692	$174,530	63.2%
TPYP	Dec. 31, 2025	4,761	$173,538	22.9%
CQP	June 30, 2026	2,684	$173,467	0.6%
EQIX	Dec. 31, 2025	221	$173,053	33.9%
CWB	Dec. 31, 2025	1,905	$172,403
JAJL	June 30, 2026	5,924	$172,211
AIZ	Dec. 31, 2025	792	$171,555	11.0%
EWT	Dec. 31, 2025	2,696	$171,539
USRT	June 30, 2026	2,893	$171,205
VLY	Dec. 31, 2025	16,108	$170,747	9.8%
BUFT	June 30, 2026	6,882	$170,733
IVOO	June 30, 2026	1,493	$170,654	-5.3%
MTUS	June 30, 2026	10,432	$170,458	6.4%
WSM	Dec. 31, 2025	872	$170,403	30.1%
FDNI	June 30, 2026	6,258	$170,387
FTA	Dec. 31, 2025	2,040	$169,964
DWAS	Dec. 31, 2025	1,844	$169,911
CSGP	June 30, 2026	4,202	$169,519	-3.3%
RGEN	Dec. 31, 2025	1,268	$169,494	10.9%
EEMV	Dec. 31, 2025	2,651	$169,210
SIXG	Dec. 31, 2025	2,731	$168,472	No longer tracked
PDP	Dec. 31, 2025	1,426	$168,356
CROX	June 30, 2026	2,024	$168,032	-2.1%
PR	June 30, 2025	12,124	$167,919	62.4%
EEMV	June 30, 2026	2,594	$167,883
BRHY	June 30, 2026	3,326	$167,860
CGDG	June 30, 2026	4,674	$167,787
FIVA	Dec. 31, 2025	5,345	$167,195
PGJ	June 30, 2026	6,463	$167,013
CGVV	June 30, 2026	6,223	$166,461
IMTB	June 30, 2026	3,794	$166,261
THO	Dec. 31, 2025	1,603	$166,241	-32.3%
VTOL	June 30, 2026	3,544	$166,179	-2.6%
XJUL	June 30, 2026	4,268	$165,989
DJIA	Dec. 31, 2025	7,592	$165,885
FCOR	June 30, 2026	3,515	$165,656
TIPT	June 30, 2026	9,786	$165,579	-3.2%
TMSL	Dec. 31, 2025	4,703	$165,404
ABCB	June 30, 2026	2,119	$165,277	-9.8%
MED	June 30, 2025	12,250	$165,130	-16.5%
PNR	June 30, 2026	1,894	$164,976	-30.8%
DFNM	June 30, 2026	3,442	$164,975
CACC	June 30, 2026	389	$164,726	-17.2%
SUSL	Dec. 31, 2025	1,406	$164,564
AXS	Dec. 31, 2025	1,715	$164,297	-11.4%
LTM	June 30, 2026	3,323	$164,290	-17.8%
HQY	June 30, 2026	1,962	$163,965	-0.3%
ITT	Dec. 31, 2025	917	$163,839	18.8%
SA	Dec. 31, 2025	6,775	$163,616	-8.9%
FLEX	Dec. 31, 2025	2,820	$163,475	93.0%
MGM	June 30, 2025	5,515	$163,463	-11.4%
MHD	Dec. 31, 2025	13,895	$163,261	-12.0%
COO	June 30, 2026	2,283	$163,234	-20.6%
COO	Dec. 31, 2025	2,380	$163,173	-30.6%
CAKE	Dec. 31, 2025	2,983	$162,991	117.2%
MFDX	Dec. 31, 2025	4,374	$162,602
M	June 30, 2026	8,977	$162,403	-3.5%
SCHQ	June 30, 2026	5,165	$162,349
RELX	June 30, 2026	4,888	$162,050	5.5%
WDS	June 30, 2025	11,173	$161,897	41.2%
LEU	Dec. 31, 2025	521	$161,546	-42.6%
XDSQ	June 30, 2026	4,063	$160,829
SKE	June 30, 2026	5,400	$160,328	12.3%
VMC	June 30, 2026	588	$160,223	-17.6%
IWC	Dec. 31, 2025	1,074	$160,123
ETHA	June 30, 2026	10,116	$160,122
USIG	Dec. 31, 2025	3,066	$160,104
TRUP	Dec. 31, 2025	3,699	$160,093	-36.9%
HESM	Dec. 31, 2025	4,625	$159,794	9.4%
HLX	June 30, 2025	19,197	$159,527	No longer tracked
FNB	Dec. 31, 2025	9,900	$159,484	2.0%
PBF	June 30, 2026	3,348	$159,432	77.5%
RELX	Dec. 31, 2025	3,334	$159,250	-17.3%
UTMD	Dec. 31, 2025	2,528	$159,190	32.5%
IGLB	Dec. 31, 2025	3,083	$158,895
TNDM	June 30, 2026	8,274	$158,613	9.3%
GVAL	June 30, 2026	4,775	$158,387
FIVA	June 30, 2026	4,543	$158,124
OUSA	June 30, 2026	2,838	$157,991
HYGV	Dec. 31, 2025	3,815	$157,185
WTRG	Dec. 31, 2025	3,933	$156,918	2.7%
CW	Dec. 31, 2025	289	$156,910	-1.0%
DSEP	June 30, 2026	3,566	$156,767
CMDY	Dec. 31, 2025	2,980	$156,744
CARZ	Dec. 31, 2025	2,154	$156,573	40.9%
RXI	Dec. 31, 2025	756	$156,538
AEBI	Dec. 31, 2025	12,514	$156,050	-13.8%
BWXT	Dec. 31, 2025	845	$155,828	-22.0%
FMUN	June 30, 2026	3,132	$155,452
IR	Dec. 31, 2025	1,879	$155,275	-4.0%
FESM	Dec. 31, 2025	4,243	$155,111
DJUL	June 30, 2026	3,316	$154,990
QSR	Dec. 31, 2025	2,415	$154,898	2.5%
DJUL	Dec. 31, 2025	3,316	$154,841
HLF	June 30, 2026	10,500	$154,560	-4.5%
PONY	Dec. 31, 2025	6,872	$154,551	-58.1%
JPAN	June 30, 2026	4,224	$154,543
KOF	June 30, 2026	1,584	$154,496	0.2%
BME	Dec. 31, 2025	4,146	$154,339	5.4%
BSCU	June 30, 2026	9,229	$154,298
CATH	Dec. 31, 2025	1,902	$154,169
BSCU	Dec. 31, 2025	9,106	$153,896
KBH	Dec. 31, 2025	2,416	$153,754	-18.9%
AUGM	June 30, 2026	4,531	$153,475
LMAT	June 30, 2026	1,397	$152,474	-17.7%
AUGM	Dec. 31, 2025	4,531	$152,430
CRPT	Dec. 31, 2025	6,827	$152,096
DBMF	Dec. 31, 2025	5,556	$151,719
AVSC	Dec. 31, 2025	2,650	$151,703
ACGL	June 30, 2026	1,580	$151,624	-3.6%
THQ	Dec. 31, 2025	8,767	$151,583	-7.1%
ICF	June 30, 2026	2,446	$151,398	-5.8%
PGX	June 30, 2025	13,487	$151,323
TRN	June 30, 2026	4,700	$151,246	-24.4%
ICLR	June 30, 2026	1,366	$151,162	-6.7%
BSCS	Dec. 31, 2025	7,348	$151,154
FTHI	June 30, 2026	6,584	$151,109
ARE	Dec. 31, 2025	1,809	$150,761	-3.2%
KRYS	Dec. 31, 2025	854	$150,757	30.7%
BSCT	June 30, 2026	8,079	$150,756
BDEC	June 30, 2026	3,140	$150,723
WEX	Dec. 31, 2025	956	$150,599	13.5%
GPIX	Dec. 31, 2025	2,883	$150,560
BDEC	Dec. 31, 2025	3,140	$150,500
FEGE	Dec. 31, 2025	3,400	$150,382	11.3%
ARKB	June 30, 2026	6,651	$149,585	43.5%
ICF	Dec. 31, 2025	2,423	$149,291	6.8%
FIBK	Dec. 31, 2025	4,675	$148,992	4.0%
SBLK	June 30, 2026	6,482	$148,892	23.1%
BROS	June 30, 2026	2,930	$148,434	-46.1%
TFI	June 30, 2026	3,270	$148,253
VMC	Dec. 31, 2025	481	$148,129	-14.8%
SEDG	June 30, 2026	2,897	$147,906	-43.4%
ZMAR	Dec. 31, 2025	5,459	$147,819
SDHY	June 30, 2026	9,223	$147,746	-6.7%
KMLM	Dec. 31, 2025	5,485	$147,702
HSIC	Dec. 31, 2025	2,222	$147,475	12.3%
FXD	June 30, 2026	2,294	$146,862
DSEP	Dec. 31, 2025	3,321	$146,788
CLDX	June 30, 2026	4,625	$146,705	-14.9%
DXJ	Dec. 31, 2025	1,146	$146,668
BSTZ	Dec. 31, 2025	6,614	$146,558	36.6%
THG	Dec. 31, 2025	806	$146,476	20.1%
OIH	June 30, 2026	362	$146,324	5.8%
MHK	June 30, 2026	1,482	$145,909	4.2%
DFNM	Dec. 31, 2025	3,041	$145,907
RGR	Dec. 31, 2025	3,355	$145,860	35.9%
AN	June 30, 2026	747	$145,823	-12.6%
PAA	Dec. 31, 2025	8,499	$144,997	32.2%
HDB	June 30, 2026	5,824	$144,904	-13.5%
CQP	Dec. 31, 2025	2,684	$144,453	14.6%
OGE	June 30, 2026	3,011	$144,419	-6.8%
RSPS	Dec. 31, 2025	4,940	$144,386	0.6%
SFBS	Dec. 31, 2025	1,788	$143,988	11.9%
SBSI	June 30, 2026	4,625	$143,791	-12.7%
AIZ	June 30, 2026	660	$143,769	-0.5%
ROOT	Dec. 31, 2025	1,605	$143,664	-36.0%
BRHY	Dec. 31, 2025	2,745	$143,467
FTQI	Dec. 31, 2025	6,963	$143,438
URNJ	Dec. 31, 2025	4,920	$143,418
RSPS	June 30, 2026	4,861	$143,414	-2.6%
VFC	Dec. 31, 2025	9,925	$143,221	-20.7%
CG	Dec. 31, 2025	2,284	$143,176	-32.6%
CSQ	June 30, 2026	8,354	$143,020	-0.4%
FSIG	Dec. 31, 2025	7,435	$142,835
KMLM	June 30, 2026	5,059	$142,663
AVAV	Dec. 31, 2025	453	$142,645	-41.8%
PHG	June 30, 2026	5,205	$142,627	-12.0%
SLRC	Dec. 31, 2025	9,326	$142,590	-25.3%
MDU	Dec. 31, 2025	7,957	$141,715	-4.7%
POET	June 30, 2026	23,850	$141,669	-24.2%
TFX	Dec. 31, 2025	1,157	$141,622	1.7%
XSW	Dec. 31, 2025	715	$141,398
AVMA	June 30, 2026	2,102	$141,293
PSP	June 30, 2026	2,499	$141,243	3.3%
FETH	June 30, 2026	6,754	$141,027
ON	Dec. 31, 2025	2,857	$140,885	56.8%
MFC	Dec. 31, 2025	4,521	$140,841	18.3%
OMF	June 30, 2026	2,626	$140,441	-8.1%
WTRG	June 30, 2026	3,483	$140,251	2.8%
SEIS	June 30, 2026	5,067	$139,987
CRH	June 30, 2026	1,328	$139,614	-23.4%
TOTL	June 30, 2026	3,514	$139,611
CLDX	Dec. 31, 2025	5,390	$139,439	16.5%
GARP	Dec. 31, 2025	2,124	$139,413
TOTL	Dec. 31, 2025	3,435	$139,358
NNN	Dec. 31, 2025	3,272	$139,306	3.3%
AXS	June 30, 2026	1,373	$139,235	-11.7%
BE	Dec. 31, 2025	1,646	$139,202	232.8%
PFN	June 30, 2025	18,461	$139,197	-14.2%
CMC	Dec. 31, 2025	2,428	$139,093	-8.1%
PRI	Dec. 31, 2025	500	$138,796	6.6%
AVMA	Dec. 31, 2025	2,132	$138,725
PWB	June 30, 2026	1,100	$138,523
PAHC	June 30, 2026	2,501	$138,330	18.6%
M	Dec. 31, 2025	7,711	$138,267	3.1%
PCG	June 30, 2026	7,857	$138,041	-26.8%
UGA	Dec. 31, 2025	2,140	$138,003
QLYS	Dec. 31, 2025	1,039	$137,491	45.2%
WAT	Dec. 31, 2025	458	$137,312	11.9%
CAM	June 30, 2026	5,493	$137,145
RRC	June 30, 2026	3,033	$137,031	2.8%
DFAX	Dec. 31, 2025	4,360	$136,829
XMVM	June 30, 2026	2,101	$136,817
GRNB	Dec. 31, 2025	5,590	$136,564
TFI	Dec. 31, 2025	2,992	$136,356
XDSQ	Dec. 31, 2025	3,420	$136,321
FNX	Dec. 31, 2025	1,085	$136,068
IHAK	Dec. 31, 2025	2,598	$135,953
KIM	Dec. 31, 2025	6,219	$135,886	9.7%
TDY	June 30, 2026	225	$135,867	-7.5%
CPAY	June 30, 2026	467	$135,831	18.4%
CNH	June 30, 2025	11,039	$135,564	3.9%
IJUL	June 30, 2026	4,000	$135,000
CBRL	June 30, 2026	4,800	$134,928	4.6%
RGEN	June 30, 2026	1,145	$134,904	33.2%
AEIS	June 30, 2026	418	$134,894	-18.4%
IBHF	Dec. 31, 2025	5,754	$134,586
RGR	June 30, 2026	3,356	$134,532	17.2%
ROL	June 30, 2026	2,517	$134,422	-27.7%
FNB	June 30, 2026	8,035	$134,349	-8.5%
SUN	Dec. 31, 2025	2,685	$134,256	42.6%
NRC	June 30, 2026	7,900	$134,142	-5.7%
DRLL	Dec. 31, 2025	4,665	$134,118	41.6%
SQM	June 30, 2026	1,654	$133,875	-12.9%
ETG	June 30, 2026	6,613	$133,061	-2.1%
AAP	Dec. 31, 2025	2,166	$132,992	-1.6%
IFRA	Dec. 31, 2025	2,513	$132,747
PBJL	Dec. 31, 2025	4,509	$132,587
ENTG	Dec. 31, 2025	1,433	$132,496	97.6%
FSEC	June 30, 2026	3,020	$132,394
UDR	Dec. 31, 2025	3,553	$132,386	-9.3%
LPX	Dec. 31, 2025	1,490	$132,371	-19.4%
TRMB	June 30, 2026	2,024	$132,032	12.4%
KBUF	Dec. 31, 2025	3,807	$131,886
TRN	Dec. 31, 2025	4,700	$131,788	-1.2%
OTTR	June 30, 2026	1,499	$131,555	-1.2%
CRBN	June 30, 2026	590	$131,482
DWAS	June 30, 2026	1,335	$131,420
VCLT	Dec. 31, 2025	1,688	$131,083
BWA	Dec. 31, 2025	2,981	$131,051	34.3%
IJUL	Dec. 31, 2025	4,000	$130,743
PFLD	Dec. 31, 2025	6,622	$130,462
KOMP	Dec. 31, 2025	2,094	$130,368
IFF	Dec. 31, 2025	2,108	$129,712	22.3%
ETG	Dec. 31, 2025	6,130	$129,522	-0.2%
FDIG	Dec. 31, 2025	2,632	$129,173
PARA	Sept. 30, 2025	10,276	$129,164
CGMU	Dec. 31, 2025	4,732	$129,129
CPER	June 30, 2026	3,748	$129,044
KCE	Dec. 31, 2025	844	$129,005
PI	Dec. 31, 2025	713	$128,875	9.0%
FLDR	June 30, 2026	2,573	$128,792
BUFT	Dec. 31, 2025	5,331	$128,778
APLD	Dec. 31, 2025	5,577	$127,937	3.5%
CPSU	June 30, 2026	4,700	$127,709
KT	Dec. 31, 2025	6,549	$127,706	-0.2%
IBHE	Dec. 31, 2025	5,498	$127,664
XT	June 30, 2026	1,871	$127,484
BCAT	June 30, 2026	9,012	$127,340	-13.8%
PZZA	Dec. 31, 2025	2,639	$127,075	-49.5%
SII	June 30, 2026	890	$127,054	3.5%
XAUG	June 30, 2026	3,416	$126,795
KKRPRD	June 30, 2026	3,150	$126,693	No longer tracked
EG	June 30, 2026	387	$126,613	3.1%
MATX	June 30, 2026	770	$126,234	20.2%
DAT	Dec. 31, 2025	2,632	$126,134
XT	Dec. 31, 2025	1,748	$125,717
XAUG	Dec. 31, 2025	3,416	$125,517
ASST	June 30, 2026	12,514	$125,390	175.3%
IBHI	June 30, 2026	5,382	$125,309
BLSH	Dec. 31, 2025	1,969	$125,248	-9.6%
FFIV	June 30, 2026	430	$124,552	9.2%
MZTI	June 30, 2026	900	$124,498	-12.8%
FBT	Dec. 31, 2025	694	$124,471
UDR	June 30, 2026	3,680	$124,313	-16.7%
BALL	Dec. 31, 2025	2,465	$124,290	6.4%
TIC	Dec. 31, 2025	9,335	$124,249	-18.3%
CPSU	Dec. 31, 2025	4,650	$124,225
SYBT	Dec. 31, 2025	1,773	$124,093	21.1%
NPFD	Dec. 31, 2025	6,216	$124,071	-7.7%
BXSL	June 30, 2026	5,237	$124,061	-0.4%
DVYE	June 30, 2026	3,606	$123,974
JHMU	June 30, 2026	4,764	$123,670
MMYT	Dec. 31, 2025	1,320	$123,552	-45.7%
FDMO	Dec. 31, 2025	1,484	$123,385
VCTR	Dec. 31, 2025	1,900	$123,044	79.5%
EALT	Dec. 31, 2025	3,561	$123,033
GATX	Dec. 31, 2025	703	$122,928	0.8%
WFG	June 30, 2026	1,875	$122,419	-1.8%
IVOG	Dec. 31, 2025	1,022	$122,106	14.8%
QCLN	Dec. 31, 2025	2,909	$122,052
OTTR	Dec. 31, 2025	1,489	$122,042	10.0%
BGX	Dec. 31, 2025	10,168	$122,016	-9.6%
CHRD	Dec. 31, 2025	1,226	$121,853	47.8%
VCLT	June 30, 2026	1,630	$121,803
PENN	Dec. 31, 2025	6,310	$121,531	0.1%
FSM	June 30, 2026	12,238	$121,523	33.1%
SMG	Dec. 31, 2025	2,132	$121,437	-16.0%
IEUS	Dec. 31, 2025	1,800	$121,282
BST	Dec. 31, 2025	2,929	$121,163	26.6%
SSB	Dec. 31, 2025	1,224	$121,017	8.3%
PGF	Dec. 31, 2025	8,277	$121,002
MCY	June 30, 2026	1,371	$120,873	-4.1%
TPIF	June 30, 2026	3,352	$120,808
CG	June 30, 2026	2,490	$120,525	-5.4%
LNTH	Dec. 31, 2025	2,347	$120,378	50.2%
FXF	June 30, 2026	1,090	$120,347
GNW	Dec. 31, 2025	13,499	$120,141	5.8%
KJUL	June 30, 2026	3,747	$120,016
QTWO	Dec. 31, 2025	1,656	$119,899	-21.9%
FTA	June 30, 2026	1,298	$119,866
TPC	Dec. 31, 2025	1,825	$119,719	29.4%
VSDA	June 30, 2026	2,195	$119,629
FFC	Dec. 31, 2025	7,077	$119,531	-9.5%
IEUS	June 30, 2026	1,800	$119,394
LFUS	June 30, 2026	350	$118,753	0.3%
HP	Dec. 31, 2025	5,363	$118,469	34.4%
CPT	June 30, 2026	1,213	$118,459	-16.2%
CGSD	Dec. 31, 2025	4,555	$118,339
IYT	Dec. 31, 2025	1,648	$118,172	7.6%
WING	June 30, 2025	523	$118,044	-68.3%
HHH	June 30, 2026	1,865	$117,989	-0.6%
BSEP	Dec. 31, 2025	2,443	$117,963
BCE	June 30, 2026	4,674	$117,960	-8.3%
PODD	Dec. 31, 2025	382	$117,831	-53.7%
INOD	Dec. 31, 2025	1,526	$117,609	37.5%
CAKE	June 30, 2026	2,148	$117,604	37.9%
BSEP	June 30, 2026	2,443	$117,468
IETC	Dec. 31, 2025	1,152	$117,468
JXN	June 30, 2026	1,111	$117,450	28.5%
DAR	June 30, 2026	1,898	$117,418	15.2%
VSDA	Dec. 31, 2025	2,195	$117,367
MGEE	June 30, 2026	1,515	$117,068	-13.2%
EH	Dec. 31, 2025	6,282	$116,657	-68.6%
MARM	June 30, 2026	3,477	$116,410
KJUL	Dec. 31, 2025	3,747	$116,007
GEN	Dec. 31, 2025	4,073	$115,638	-19.1%
BOE	Dec. 31, 2025	9,988	$115,567	-0.2%
UTMD	June 30, 2026	1,864	$115,549	7.5%
HYLS	June 30, 2026	2,848	$115,543
FFIV	Dec. 31, 2025	357	$115,536	77.9%
IGBH	Dec. 31, 2025	4,692	$115,514
MCY	Dec. 31, 2025	1,361	$115,404	8.7%
SPTL	June 30, 2026	4,373	$115,000
JPUS	Dec. 31, 2025	928	$114,989
IWL	June 30, 2026	716	$114,980
CLMT	June 30, 2026	3,200	$114,880	53.5%
AN	Dec. 31, 2025	525	$114,854	-21.3%
QCOC	June 30, 2026	5,221	$114,805
ALLE	June 30, 2026	790	$114,775	9.8%
XFLT	March 31, 2026	23,911	$114,771	12.4%
VFC	June 30, 2026	6,754	$114,757	-14.1%
SFBS	June 30, 2026	1,575	$114,708	-7.4%
OGN	Dec. 31, 2025	10,720	$114,494	91.4%
VCR	Dec. 31, 2025	289	$114,487
BHF	Dec. 31, 2025	2,154	$114,334	-22.8%
QVML	Dec. 31, 2025	2,911	$114,332
MARM	Dec. 31, 2025	3,507	$114,328
TSLZ	June 30, 2025	27,200	$114,240
WDFC	June 30, 2026	560	$114,206	-16.7%
NUSC	June 30, 2026	2,534	$114,189
HHH	Dec. 31, 2025	1,385	$113,820	-10.9%
BLDR	June 30, 2026	1,380	$113,616	-37.1%
TAXF	June 30, 2026	2,270	$113,614
JPUS	June 30, 2026	868	$113,022
SEPM	Dec. 31, 2025	3,595	$112,977
SSB	June 30, 2026	1,220	$112,874	2.0%
NPFD	June 30, 2026	6,216	$112,820	-6.6%
EWG	June 30, 2026	2,839	$112,623
THQ	June 30, 2026	6,703	$112,610	-5.1%
CPT	Dec. 31, 2025	1,054	$112,522	-12.8%
TXNM	Dec. 31, 2025	1,985	$112,252	-0.8%
RQI	Dec. 31, 2025	8,967	$111,818	-3.2%
CRAK	June 30, 2026	2,261	$111,693
MWA	June 30, 2026	4,059	$111,582	-16.1%
TNL	Dec. 31, 2025	1,874	$111,512	-10.8%
BITU	Dec. 31, 2025	2,082	$111,158
WDS	June 30, 2026	4,652	$111,090	12.8%
DOCS	Dec. 31, 2025	1,518	$111,042	-36.9%
CGW	Dec. 31, 2025	1,722	$110,652
SNPE	June 30, 2026	1,856	$110,525
BYD	June 30, 2026	1,343	$110,394	-23.9%
BOE	June 30, 2026	10,052	$110,175	-3.3%
UMAY	Dec. 31, 2025	3,069	$110,085
DBEM	June 30, 2026	3,225	$110,054
NOVM	June 30, 2026	3,363	$110,018
TDV	June 30, 2026	1,297	$109,840
FFC	June 30, 2026	7,077	$109,623	-8.2%
IXN	Dec. 31, 2025	1,062	$109,582	41.9%
PUK	June 30, 2026	3,853	$109,551	-8.4%
CGW	June 30, 2026	1,713	$109,542
SLVP	Dec. 31, 2025	3,997	$109,404
NVRI	June 30, 2026	5,567	$109,225	No longer tracked
SOLV	June 30, 2026	1,672	$109,182	13.9%
SNPE	Dec. 31, 2025	1,818	$109,135
ILCV	June 30, 2026	1,171	$109,067	5.7%
CWH	Dec. 31, 2025	6,904	$109,018	-48.3%
SWBI	June 30, 2026	7,600	$108,908	-2.7%
ONLN	June 30, 2026	2,045	$108,806
QTEC	Dec. 31, 2025	473	$108,606
PALL	June 30, 2026	806	$108,576	-3.8%
CPER	Dec. 31, 2025	3,592	$107,760
TRFK	Dec. 31, 2025	1,609	$107,674
THFF	June 30, 2026	1,702	$107,550	-3.2%
TCBI	June 30, 2026	1,132	$107,404	-9.2%
JAJL	Dec. 31, 2025	3,744	$107,266
KBUF	June 30, 2026	3,807	$107,159
ROL	Dec. 31, 2025	1,823	$107,070	-49.8%
AX	June 30, 2026	1,255	$106,788	-8.7%
VLY	June 30, 2026	8,694	$106,761	-12.5%
DB	June 30, 2026	3,585	$106,747	3.6%
TDY	Dec. 31, 2025	182	$106,659	20.8%
SOLV	Dec. 31, 2025	1,461	$106,653	10.9%
ESQ	June 30, 2026	990	$106,445	0.7%
ALKS	June 30, 2026	3,009	$106,399	-20.3%
URNJ	June 30, 2026	3,630	$106,323
SPTL	Dec. 31, 2025	3,943	$106,277
EOSE	Dec. 31, 2025	9,311	$106,052	-72.0%
CNR	June 30, 2026	1,012	$105,987	11.2%
FOXA	June 30, 2026	1,813	$105,906	19.4%
TKO	June 30, 2026	525	$105,866	-12.8%
KTB	June 30, 2026	1,505	$105,792	-22.4%
LPX	June 30, 2026	1,454	$105,779	-17.2%
QDEC	Dec. 31, 2025	3,390	$105,483
IEX	Dec. 31, 2025	648	$105,468	30.9%
RKT	June 30, 2026	7,385	$105,237	-25.7%
REZI	Dec. 31, 2025	2,435	$105,144	-47.8%
ARI	Dec. 31, 2025	10,373	$105,078	-36.0%
BSCV	June 30, 2026	6,381	$105,032
AKAM	Dec. 31, 2025	1,386	$105,004	24.8%
WCME	June 30, 2026	6,250	$104,949
LCTD	Dec. 31, 2025	1,963	$104,594
DJT	Dec. 31, 2025	6,364	$104,499	-32.7%
CSV	June 30, 2026	2,287	$104,434	-16.1%
TLRY	Dec. 31, 2025	60,338	$104,386	-60.0%
AX	Dec. 31, 2025	1,232	$104,289	3.2%
WH	Dec. 31, 2025	1,301	$103,940	-5.0%
VNQI	June 30, 2026	2,335	$103,810
GPIQ	Dec. 31, 2025	1,977	$103,694
ASGI	June 30, 2026	4,634	$103,616	-17.9%
GXC	June 30, 2026	1,112	$103,549
HDB	Dec. 31, 2025	3,027	$103,402	-38.9%
OBDC	Dec. 31, 2025	8,096	$103,382	-17.1%
TAXF	Dec. 31, 2025	2,056	$103,273
PFLD	June 30, 2026	5,330	$103,189
BBDC	Dec. 31, 2025	11,779	$103,184	-6.0%
MINV	June 30, 2026	2,711	$103,130
DVYE	Dec. 31, 2025	3,470	$103,030
FPXI	Dec. 31, 2025	1,719	$103,011
BTZ	Dec. 31, 2025	9,316	$102,942	-13.5%
EXP	June 30, 2026	543	$102,871	-23.8%
DLO	Dec. 31, 2025	7,200	$102,816	-2.8%
AVSC	June 30, 2026	1,650	$102,785
NVG	June 30, 2026	8,333	$102,752	-16.3%
PSMO	Dec. 31, 2025	3,405	$102,661
DLB	Dec. 31, 2025	1,416	$102,476	-8.3%
DDS	June 30, 2026	179	$102,409	23.8%
NVGS	June 30, 2026	5,296	$102,372	28.0%
OSK	June 30, 2026	695	$102,343	-12.8%
EXLS	Dec. 31, 2025	2,324	$102,320	-15.8%
SZNE	Dec. 31, 2025	2,997	$102,315
DBP	June 30, 2026	930	$102,314
FDEM	June 30, 2026	3,232	$102,057
JPAN	Dec. 31, 2025	2,821	$101,919
XSW	June 30, 2026	716	$101,880
CGMS	Dec. 31, 2025	3,671	$101,860
XHLF	Dec. 31, 2025	2,020	$101,828
DFGR	June 30, 2026	3,819	$101,521
IPO	Dec. 31, 2025	2,048	$101,499
RDIV	June 30, 2026	1,823	$101,468
AHR	Dec. 31, 2025	2,414	$101,412	7.8%
IBIB	Dec. 31, 2025	3,977	$101,394
SEIC	Dec. 31, 2025	1,193	$101,227	24.9%
GAUG	Dec. 31, 2025	2,617	$101,042
OPEN	Dec. 31, 2025	12,673	$101,004	-58.1%
FSLR	Dec. 31, 2025	458	$101,003	-33.2%
VCR	June 30, 2026	281	$100,887
GAUG	June 30, 2026	2,606	$100,872
WDS	Dec. 31, 2025	6,702	$100,865	39.8%
AWI	June 30, 2026	611	$100,694	1.7%
PDO	Dec. 31, 2025	7,127	$100,633	-12.5%
DLO	June 30, 2026	7,750	$100,518	5.8%
PBJ	June 30, 2026	2,052	$100,466	-3.9%
TNDM	Dec. 31, 2025	8,274	$100,446	-24.9%
COLB	June 30, 2026	3,659	$100,367	-9.8%
MINV	Dec. 31, 2025	2,691	$99,897
GL	June 30, 2026	718	$99,856	-7.3%
ALLE	Dec. 31, 2025	562	$99,807	-3.1%
G	June 30, 2026	2,678	$99,756	21.1%
ALGN	Dec. 31, 2025	796	$99,734	-7.9%
ZETA	Dec. 31, 2025	5,016	$99,664	60.3%
FTQI	June 30, 2026	5,003	$99,660
SKE	Dec. 31, 2025	5,400	$99,484	26.2%
BMAY	June 30, 2026	2,216	$99,439
Z	Dec. 31, 2025	1,288	$99,240	-59.8%
CNC	June 30, 2026	3,029	$99,155	-1.9%
BIP	June 30, 2026	2,743	$99,073	0.1%
ASGI	Dec. 31, 2025	4,684	$98,966	-14.7%
NEU	June 30, 2026	154	$98,707	16.8%
ALSN	June 30, 2026	840	$98,331	4.6%
FDIG	June 30, 2026	2,999	$98,310
REZ	Dec. 31, 2025	1,156	$98,202
STNE	June 30, 2025	9,356	$98,051	-40.5%
TS	June 30, 2026	1,685	$98,041	0.9%
LMAT	Dec. 31, 2025	1,119	$97,956	-2.6%
EBC	June 30, 2026	5,000	$97,800	-3.5%
SOBO	June 30, 2026	2,934	$97,746	-4.0%
SVM	June 30, 2026	9,089	$97,616	No longer tracked
BCO	June 30, 2026	939	$97,326	7.7%
ILCV	Dec. 31, 2025	1,080	$97,221	13.4%
ARKF	June 30, 2026	2,556	$97,139
BMAY	Dec. 31, 2025	2,216	$97,107
WDI	Dec. 31, 2025	6,600	$97,086	-14.2%
FR	Dec. 31, 2025	1,885	$97,022	3.8%
TPH	Dec. 31, 2025	2,854	$96,951	No longer tracked
CCC	Dec. 31, 2025	10,642	$96,948	-17.5%
HQH	Dec. 31, 2025	5,249	$96,897	4.5%
TECK	Dec. 31, 2025	2,207	$96,834	43.2%
BTZ	June 30, 2026	9,586	$96,819	-8.3%
PBJL	June 30, 2026	3,255	$96,726
GDV	Dec. 31, 2025	3,559	$96,556	2.2%
ARKF	Dec. 31, 2025	1,699	$96,517
NXST	June 30, 2026	533	$96,456	-13.0%
EQX	June 30, 2026	6,696	$96,442	No longer tracked
BCE	Dec. 31, 2025	4,122	$96,415	-17.2%
HDEF	June 30, 2026	2,970	$96,250
SPLB	June 30, 2026	4,331	$96,237
TXT	Dec. 31, 2025	1,138	$96,115	-11.4%
PAHC	Dec. 31, 2025	2,374	$96,052	-0.3%
GDV	June 30, 2026	3,559	$95,844	-3.5%
DOCT	June 30, 2026	2,205	$95,759
HBB	Dec. 31, 2025	6,663	$95,747	130.9%
ILCB	Dec. 31, 2025	1,036	$95,747	13.3%
PGF	June 30, 2026	6,957	$95,728
VVR	Dec. 31, 2025	27,656	$95,689	-11.6%
CYBR	Dec. 31, 2025	198	$95,664	No longer tracked
PBFR	June 30, 2026	3,298	$95,642
TDV	Dec. 31, 2025	1,106	$95,633
FDEM	Dec. 31, 2025	3,179	$95,615
TREE	Dec. 31, 2025	1,473	$95,347	-53.6%
FSLR	June 30, 2026	483	$95,276	-26.0%
DOCT	Dec. 31, 2025	2,205	$95,263
FIVE	June 30, 2025	1,271	$95,201	68.6%
HNDL	June 30, 2026	4,351	$95,026
RDIV	Dec. 31, 2025	1,823	$95,015
LSTR	June 30, 2026	593	$94,998	-16.1%
AI	Dec. 31, 2025	5,478	$94,989	-18.3%
OUT	June 30, 2026	3,581	$94,897	-12.4%
TRUP	June 30, 2026	3,700	$94,757	-4.8%
PTL	June 30, 2026	378	$94,710
NECB	Dec. 31, 2025	4,600	$94,622	17.9%
BYD	Dec. 31, 2025	1,093	$94,490	-21.1%
SDG	June 30, 2026	1,125	$94,447
NVG	Dec. 31, 2025	7,683	$94,430	-15.4%
TSLY	Dec. 31, 2025	10,011	$94,401
EBC	Dec. 31, 2025	5,200	$94,380	16.5%
WDFC	Dec. 31, 2025	476	$94,057	3.1%
E	June 30, 2026	1,656	$93,747	16.8%
ORA	June 30, 2026	835	$93,414	-14.7%
BSCW	June 30, 2026	4,529	$93,236
PSTL	June 30, 2026	5,019	$93,153	-7.9%
BSCX	June 30, 2026	4,403	$93,131
PBE	June 30, 2026	1,176	$93,123
IBHF	June 30, 2026	4,049	$92,925
ESQ	Dec. 31, 2025	908	$92,674	17.5%
HUBB	Dec. 31, 2025	215	$92,565	7.1%
LSCC	June 30, 2026	998	$92,529	-12.4%
BSCV	Dec. 31, 2025	5,544	$92,471
BSCW	Dec. 31, 2025	4,424	$92,378
BSCX	Dec. 31, 2025	4,300	$92,330
PBF	Dec. 31, 2025	3,057	$92,230	197.9%
IDU	June 30, 2026	793	$92,108	-11.7%
PALL	Dec. 31, 2025	806	$92,021	-26.9%
NDIV	Dec. 31, 2025	3,215	$91,929
CWI	June 30, 2026	2,510	$91,853
AME	Dec. 31, 2025	488	$91,803	22.7%
VCTR	June 30, 2026	1,400	$91,672	34.7%
QMAR	June 30, 2026	2,722	$91,514
JHMU	Dec. 31, 2025	3,518	$91,486
IESC	Dec. 31, 2025	230	$91,459	74.5%
IDU	Dec. 31, 2025	823	$91,262	-6.6%
PERI	June 30, 2025	11,200	$91,168	-16.3%
EUFN	Dec. 31, 2025	2,655	$91,158
CCU	Dec. 31, 2025	7,516	$91,094	-17.0%
MKOR	Dec. 31, 2025	3,016	$91,078
SPXC	June 30, 2026	455	$90,972	-29.4%
JMSI	Dec. 31, 2025	1,808	$90,798
RFI	June 30, 2026	8,150	$90,791	-7.3%
PRI	June 30, 2026	362	$90,674	-3.1%
FXR	June 30, 2026	1,110	$90,609
HESM	June 30, 2026	2,330	$90,567	0.4%
PKG	June 30, 2026	426	$90,342	-4.1%
ATRO	June 30, 2026	1,353	$90,285	-16.1%
VXX	June 30, 2026	2,528	$90,250	-21.2%
NWG	Dec. 31, 2025	6,375	$90,206	1.0%
IPO	June 30, 2026	2,152	$90,126
BETR	June 30, 2026	2,529	$90,083	-57.1%
ALV	June 30, 2026	856	$90,054	-3.7%
JMSI	June 30, 2026	1,808	$89,948
CE	Dec. 31, 2025	2,131	$89,688	4.5%
GFL	June 30, 2026	2,149	$89,656	14.1%
PSMJ	Dec. 31, 2025	2,835	$89,473
NFRA	June 30, 2026	1,399	$89,466
THFF	Dec. 31, 2025	1,584	$89,426	24.1%
EIC	Dec. 31, 2025	6,635	$89,307	-19.3%
CERY	June 30, 2026	2,534	$89,298
MUA	June 30, 2026	8,413	$89,262	-13.4%
BANC	June 30, 2026	5,068	$89,099	-13.2%
ILCB	June 30, 2026	990	$88,961	3.2%
OC	June 30, 2026	820	$88,784	-25.5%
IVOG	June 30, 2026	710	$88,771	-5.7%
FTBD	June 30, 2026	1,804	$88,679
VRSN	Dec. 31, 2025	317	$88,624	18.7%
IBN	June 30, 2026	3,421	$88,605	-5.5%
OZK	June 30, 2026	1,929	$88,511	-10.3%
HBB	June 30, 2026	4,667	$88,440	65.0%
CSV	Dec. 31, 2025	1,982	$88,259	-23.9%
FAI	Dec. 31, 2025	2,232	$88,191
DXCM	June 30, 2026	1,403	$88,109	26.7%
LRN	June 30, 2026	999	$88,082	-8.5%
NFRA	Dec. 31, 2025	1,399	$88,025
AYI	June 30, 2026	314	$87,989	-18.0%
ITM	June 30, 2026	1,895	$87,985	-6.4%
BIDU	Dec. 31, 2025	667	$87,891	-35.5%
BC	June 30, 2026	1,207	$87,790	-22.3%
CROX	Dec. 31, 2025	1,049	$87,644	38.1%
CWI	Dec. 31, 2025	2,500	$87,296
HXL	June 30, 2026	1,077	$87,203	-13.6%
BGRN	June 30, 2026	1,834	$87,063
COPX	Dec. 31, 2025	1,450	$86,724
ZIM	June 30, 2026	3,291	$86,718	14.0%
IWC	June 30, 2026	543	$86,716
LKFN	June 30, 2026	1,510	$86,643	-4.3%
DSL	Dec. 31, 2025	7,041	$86,463	-11.6%
SPVU	Dec. 31, 2025	1,575	$86,401
QXO	Dec. 31, 2025	4,531	$86,361	-37.5%
KBWB	June 30, 2026	1,090	$86,241
SPPP	June 30, 2026	5,550	$86,192
PSMO	June 30, 2026	2,855	$86,153
EPI	June 30, 2026	2,111	$86,140
DDS	Dec. 31, 2025	140	$86,027	7.9%
FIDI	Dec. 31, 2025	3,512	$85,929
AVB	Dec. 31, 2025	444	$85,820	No longer tracked
DLX	June 30, 2026	3,110	$85,650	-5.3%
JEMA	June 30, 2026	1,646	$85,641	-1.3%
BPOP	June 30, 2026	638	$85,600	-3.7%
RACE	June 30, 2026	252	$85,308	4.3%
BIP	Dec. 31, 2025	2,592	$85,247	5.1%
SITM	Dec. 31, 2025	283	$85,210	100.9%
WWD	June 30, 2026	238	$85,208	-22.1%
CIVI	Dec. 31, 2025	2,618	$85,085	No longer tracked
BGRN	Dec. 31, 2025	1,762	$84,802
TRMB	Dec. 31, 2025	1,038	$84,761	-26.6%
MYE	June 30, 2026	4,000	$84,720	-10.4%
BAR	June 30, 2026	1,835	$84,649	3.3%
LEVI	June 30, 2026	4,577	$84,622	-20.0%
ARLP	June 30, 2026	3,059	$84,581	2.3%
HQH	June 30, 2026	4,749	$84,485	-9.9%
GOF	Dec. 31, 2025	5,625	$84,263	-32.1%
ALV	Dec. 31, 2025	682	$84,227	-5.8%
TSSI	June 30, 2025	10,723	$84,176	-64.5%
FFEB	Dec. 31, 2025	1,518	$83,710
JBTM	Dec. 31, 2025	596	$83,708	-27.9%
CAC	June 30, 2026	1,760	$83,512	5.5%
HYLB	Dec. 31, 2025	2,244	$83,275	-3.6%
ITM	Dec. 31, 2025	1,787	$83,275	-6.7%
SEIC	June 30, 2026	1,061	$83,242	16.8%
AVB	June 30, 2026	509	$83,158	No longer tracked
PECO	Dec. 31, 2025	2,420	$83,079	6.2%
DMXF	June 30, 2026	1,101	$83,070
ETY	Dec. 31, 2025	5,212	$82,871	-7.6%
EWG	Dec. 31, 2025	1,986	$82,637
EXAS	Dec. 31, 2025	1,509	$82,557	No longer tracked
CVEO	June 30, 2026	3,116	$82,449	-5.2%
GHC	Dec. 31, 2025	70	$82,412	4.6%
TLTW	Dec. 31, 2025	3,523	$82,376
YUMC	June 30, 2026	1,688	$82,348	-2.2%
RAL	Dec. 31, 2025	1,883	$82,344	43.8%
FORM	June 30, 2026	848	$82,248	-6.7%
SF	June 30, 2026	1,112	$82,189	0.7%
IEP	June 30, 2026	10,876	$82,114	-7.5%
PBE	Dec. 31, 2025	1,173	$81,976
XHE	Dec. 31, 2025	1,040	$81,907
GMED	June 30, 2026	950	$81,851	-4.3%
EWQ	June 30, 2026	1,883	$81,685
UEC	Dec. 31, 2025	6,119	$81,628	No longer tracked
THNQ	Dec. 31, 2025	1,273	$81,542
APPF	June 30, 2026	516	$81,436	26.6%
APOC	June 30, 2026	3,184	$81,319
WTM	June 30, 2026	37	$81,287	-2.5%
CX	June 30, 2026	7,101	$81,235	-20.6%
ZWS	June 30, 2026	1,810	$81,161	-5.7%
BAR	Dec. 31, 2025	2,130	$81,068	-3.9%
QMAG	June 30, 2026	3,500	$81,034
JULU	June 30, 2026	2,838	$81,025
FIGB	June 30, 2026	1,881	$80,971
FCVT	June 30, 2026	1,832	$80,933
MQ	June 30, 2026	19,835	$80,927	1.9%
IFF	June 30, 2026	1,113	$80,697	4.0%
IVES	June 30, 2026	2,844	$80,684
EWH	June 30, 2026	3,487	$80,515
SETM	June 30, 2026	2,430	$80,384
PBJ	Dec. 31, 2025	1,752	$80,347	1.1%
FDRR	June 30, 2026	1,365	$80,273
CWST	Dec. 31, 2025	846	$80,232	-15.5%
ECOW	June 30, 2026	3,006	$80,170
LIF	Dec. 31, 2025	754	$80,150	-32.8%
SM	Dec. 31, 2025	3,208	$80,104	88.4%
GEO	June 30, 2026	4,764	$80,081	6.1%
ATKR	June 30, 2026	1,359	$80,059	24.4%
DON	Dec. 31, 2025	1,530	$80,019
XMLV	June 30, 2026	1,269	$79,933
IWX	June 30, 2026	862	$79,882
CUBE	June 30, 2026	2,177	$79,799	-5.7%
MICC	June 30, 2026	5,352	$79,625	0.4%
ECOW	Dec. 31, 2025	3,253	$79,506
HWKN	Dec. 31, 2025	435	$79,483	-7.5%
TSLY	June 30, 2026	2,650	$79,469
DWM	Dec. 31, 2025	1,200	$79,461
HRB	June 30, 2026	2,502	$79,414	9.5%
TRU	Dec. 31, 2025	945	$79,172	-26.0%
FDP	June 30, 2026	1,964	$79,071	No longer tracked
SHG	June 30, 2026	1,289	$79,039	23.4%
SCHR	Dec. 31, 2025	3,144	$79,009	-5.1%
FDRR	Dec. 31, 2025	1,346	$78,898
GRNT	Dec. 31, 2025	14,560	$78,769	-4.9%
IBLC	Dec. 31, 2025	1,416	$78,448
FCVT	Dec. 31, 2025	1,832	$78,350
PBA	June 30, 2026	1,750	$78,308	-0.8%
BSJR	Dec. 31, 2025	3,441	$78,248
CVNA	June 30, 2026	248	$78,091	-3.1%
BRC	June 30, 2026	961	$78,072	-7.4%
GBUG	June 30, 2026	1,712	$77,796
SAIA	June 30, 2026	221	$77,732	-16.6%
LPLA	June 30, 2026	258	$77,731	12.3%
VNQI	Dec. 31, 2025	1,627	$77,673
KD	Dec. 31, 2025	2,585	$77,637	-56.5%
RAL	June 30, 2026	1,863	$77,482	-0.6%
SEPM	June 30, 2026	2,445	$77,391
GYRO	Dec. 31, 2025	7,720	$77,300	-50.7%
PERI	Dec. 31, 2025	8,050	$77,280	-11.3%
PTL	Dec. 31, 2025	310	$77,268
NMZ	June 30, 2026	7,443	$77,258	-15.3%
MBLY	June 30, 2026	11,242	$77,233	-23.3%
CNR	Dec. 31, 2025	923	$77,052	0.5%
BKV	June 30, 2026	2,700	$77,004	-21.2%
BSJR	June 30, 2026	3,441	$76,958
GBDC	Dec. 31, 2025	5,613	$76,838	-7.6%
EWO	June 30, 2026	2,165	$76,749
RYAAY	Dec. 31, 2025	1,274	$76,699	-23.7%
FPWR	June 30, 2026	2,051	$76,596
MTRN	June 30, 2026	529	$76,560	5.0%
FCOR	Dec. 31, 2025	1,594	$76,488
HWKN	June 30, 2026	496	$76,186	-7.5%
IWX	Dec. 31, 2025	862	$75,753
CPNG	Dec. 31, 2025	2,347	$75,574	-41.6%
IIIV	Dec. 31, 2025	2,324	$75,437	-43.3%
ETW	Dec. 31, 2025	8,335	$75,431	2.9%
PERI	June 30, 2026	7,550	$75,425	-12.5%
CGIE	June 30, 2026	2,229	$75,385
REG	June 30, 2026	995	$75,283	-10.2%
WTM	Dec. 31, 2025	45	$75,218	-2.7%
EWBC	June 30, 2026	704	$75,186	-2.2%
LGCY	June 30, 2026	6,000	$75,120	No longer tracked
GHC	June 30, 2026	71	$75,065	0.7%
IAPR	June 30, 2026	2,366	$74,931
EZM	June 30, 2026	1,114	$74,862
THNQ	June 30, 2026	1,268	$74,854
AWR	June 30, 2026	989	$74,796	0.2%
MUA	Dec. 31, 2025	6,735	$74,759	-11.0%
CMBT	June 30, 2026	5,909	$74,749	41.9%
JOBY	Dec. 31, 2025	4,629	$74,712	-54.9%
VRNS	Dec. 31, 2025	1,300	$74,711	45.0%
MUSA	June 30, 2026	151	$74,590	-4.4%
FMDE	Dec. 31, 2025	2,063	$74,573
TSLX	Dec. 31, 2025	3,261	$74,546	-17.1%
GRAL	June 30, 2026	1,442	$74,523	109.8%
ASA	June 30, 2026	1,200	$74,436	8.9%
CVRT	June 30, 2026	1,789	$74,357
PSTL	Dec. 31, 2025	4,738	$74,339	40.6%
SPXC	Dec. 31, 2025	398	$74,339	-13.5%
IFRA	June 30, 2026	1,298	$74,277
BANF	Dec. 31, 2025	586	$74,100	1.9%
SII	Dec. 31, 2025	890	$74,030	18.8%
PRMB	Dec. 31, 2025	3,345	$73,925	19.3%
TAK	Dec. 31, 2025	5,040	$73,785	14.6%
NMZ	Dec. 31, 2025	6,965	$73,759	-12.2%
GLAD	Dec. 31, 2025	3,370	$73,687	-7.3%
SEIQ	June 30, 2026	2,021	$73,585
EZM	Dec. 31, 2025	1,114	$73,403
CHAT	Dec. 31, 2025	1,193	$73,370
MTN	June 30, 2026	571	$73,271	3.7%
HYI	Dec. 31, 2025	6,253	$73,228	-12.4%
PNQI	Dec. 31, 2025	1,310	$73,136
GDLC	Dec. 31, 2025	1,307	$73,061
SITM	June 30, 2026	211	$73,019	-4.8%
PAX	Dec. 31, 2025	5,000	$73,000	-35.7%
IEX	June 30, 2026	385	$72,976	2.7%
SBLK	Dec. 31, 2025	3,920	$72,873	60.0%
PAX	June 30, 2026	5,767	$72,664	-7.0%
PCT	June 30, 2026	14,000	$72,660	-45.9%
EVF	Dec. 31, 2025	13,254	$72,632	-7.9%
STE	June 30, 2026	328	$72,546	-1.0%
CUBE	Dec. 31, 2025	1,781	$72,432	4.1%
ABR	Dec. 31, 2025	5,922	$72,308	-54.1%
TG	Dec. 31, 2025	9,000	$72,270	-2.1%
SWX	Dec. 31, 2025	921	$72,157	3.3%
JBTM	June 30, 2026	564	$72,118	-25.1%
MTDR	June 30, 2026	1,141	$72,079	7.5%
GL	Dec. 31, 2025	504	$71,986	18.5%
GOLD	June 30, 2026	1,795	$71,943	1.6%
ETY	June 30, 2026	5,212	$71,873	-2.5%
VRSN	June 30, 2026	289	$71,783	14.6%
AWR	Dec. 31, 2025	976	$71,567	14.3%
TEN	June 30, 2026	1,812	$71,502	41.5%
GLOF	June 30, 2026	1,371	$71,457
RMBS	Dec. 31, 2025	685	$71,417	21.9%
ADC	June 30, 2026	947	$71,348	-13.0%
WIW	June 30, 2026	8,418	$71,216	-4.9%
TLTW	June 30, 2026	3,148	$71,215
JBLU	June 30, 2025	14,766	$71,172	-1.9%
EQX	Dec. 31, 2025	6,350	$71,162	No longer tracked
IAPR	Dec. 31, 2025	2,366	$71,143
BOH	June 30, 2026	957	$71,058	-15.0%
KW	Dec. 31, 2025	8,539	$71,044	No longer tracked
STXT	Dec. 31, 2025	3,500	$70,979	-2.7%
FMTL	June 30, 2026	2,117	$70,883
GLOF	Dec. 31, 2025	1,371	$70,765
EHI	June 30, 2026	11,982	$70,694	-8.6%
SRVR	June 30, 2026	2,255	$70,401
APOPRA	June 30, 2026	1,200	$70,152	No longer tracked
DAN	June 30, 2026	2,083	$70,093	2.5%
DOX	June 30, 2026	1,074	$70,090	15.0%
LC	June 30, 2026	4,894	$70,089	No longer tracked
EFNL	June 30, 2026	1,426	$69,845
PGX	Dec. 31, 2025	6,015	$69,770
NUEM	Dec. 31, 2025	1,953	$69,718
STXT	June 30, 2026	3,500	$69,700	-0.3%
ENS	June 30, 2026	401	$69,695	-16.0%
SNDK	Dec. 31, 2025	621	$69,676	624.6%
FSK	June 30, 2026	6,843	$69,662	4.5%
XMLV	Dec. 31, 2025	1,096	$69,632
DX	Dec. 31, 2025	5,665	$69,618	-21.3%
WYNN	Dec. 31, 2025	542	$69,606	-36.9%
FCA	Dec. 31, 2025	2,397	$69,440
SAIC	Dec. 31, 2025	697	$69,299	24.4%
FLNC	June 30, 2026	5,036	$69,295	-61.7%
MT	June 30, 2026	1,331	$69,186	7.1%
SZNE	June 30, 2026	1,941	$69,172
ALC	June 30, 2026	918	$69,171	-5.0%
CHRD	June 30, 2026	486	$69,163	19.9%
DEA	Dec. 31, 2025	3,014	$69,111	10.4%
COLD	June 30, 2026	6,024	$69,035	-11.1%
DJT	June 30, 2026	7,432	$68,969	15.1%
FMS	June 30, 2026	3,057	$68,966	-1.6%
JMTG	Dec. 31, 2025	1,349	$68,806
KOMP	June 30, 2026	1,176	$68,798
DKNG	June 30, 2026	3,181	$68,773	-26.4%
QCLN	June 30, 2026	1,478	$68,700
GHI	Dec. 31, 2025	6,666	$68,660	-19.7%
TTMI	Dec. 31, 2025	1,192	$68,659	91.1%
EFT	Dec. 31, 2025	5,830	$68,619	-6.0%
BSJQ	Dec. 31, 2025	2,928	$68,530
PBA	Dec. 31, 2025	1,694	$68,526	20.6%
EFX	Dec. 31, 2025	267	$68,507	-35.5%
USPH	June 30, 2026	913	$68,425	21.9%
SIGI	Dec. 31, 2025	843	$68,342	2.3%
WIW	Dec. 31, 2025	7,680	$68,275	-7.0%
FBCG	June 30, 2026	1,362	$68,258
IHAK	June 30, 2026	1,563	$68,225
GSBD	Dec. 31, 2025	6,686	$67,999	-2.3%
BXP	Dec. 31, 2025	914	$67,977	-10.4%
STE	Dec. 31, 2025	274	$67,834	-17.7%
LIF	June 30, 2026	1,657	$67,638	-22.1%
AMTM	June 30, 2026	2,586	$67,442	-12.2%
SCHH	Dec. 31, 2025	3,126	$67,418	6.8%
DXYZ	June 30, 2026	2,516	$67,367	27.3%
DUSA	June 30, 2026	1,325	$67,231
FMF	June 30, 2026	1,325	$67,072
OC	Dec. 31, 2025	474	$67,052	5.8%
WOLF	June 30, 2025	21,875	$66,938
NHI	June 30, 2026	824	$66,629	-13.8%
AMRZ	June 30, 2026	1,187	$66,496	-30.1%
SXT	Dec. 31, 2025	708	$66,446	36.9%
DWM	June 30, 2026	950	$66,417
MATX	Dec. 31, 2025	673	$66,351	87.1%
KG	June 30, 2026	6,132	$66,225	-41.8%
CYD	Dec. 31, 2025	1,600	$66,192	-10.0%
CCK	Dec. 31, 2025	684	$66,117	3.0%
FSSL	June 30, 2026	5,285	$66,115	6.4%
EBND	June 30, 2026	3,202	$66,090
ATO	Dec. 31, 2025	386	$65,885	-6.2%
DUSB	June 30, 2026	1,298	$65,824
SOBO	Dec. 31, 2025	2,324	$65,739	23.1%
JBND	Dec. 31, 2025	1,213	$65,696	-4.9%
INTA	Dec. 31, 2025	1,604	$65,604	-20.4%
RWR	June 30, 2026	650	$65,602	-6.0%
BLSH	June 30, 2026	1,834	$65,529	46.1%
NCNO	Dec. 31, 2025	2,415	$65,471	-27.1%
AGM	June 30, 2026	441	$65,389	7.8%
NHI	Dec. 31, 2025	822	$65,349	-13.9%
FFIN	Dec. 31, 2025	1,942	$65,348	7.6%
UNF	June 30, 2026	260	$65,325	-4.8%
BNL	June 30, 2026	3,570	$65,219	-10.2%
NMFC	Dec. 31, 2025	6,757	$65,137	-24.6%
CLOU	Dec. 31, 2025	2,800	$65,128
CCEP	June 30, 2026	718	$65,120	1.0%
JBHT	June 30, 2026	307	$65,054	-19.1%
RWR	Dec. 31, 2025	649	$65,039	8.2%
TFPM	June 30, 2026	1,873	$65,023	2.1%
HLF	Dec. 31, 2025	7,700	$64,988	-2.6%
SIGI	June 30, 2026	862	$64,986	-11.8%
REPX	Dec. 31, 2025	2,397	$64,983	No longer tracked
QTWO	June 30, 2026	1,372	$64,892	17.2%
FTEK	Dec. 31, 2025	21,627	$64,881	6.4%
RMM	June 30, 2026	4,760	$64,879	-13.6%
VMI	June 30, 2026	162	$64,854	-17.1%
SITE	June 30, 2026	487	$64,824	-21.7%
AEIS	Dec. 31, 2025	381	$64,823	45.3%
TRU	June 30, 2026	934	$64,623	-12.1%
FMF	Dec. 31, 2025	1,325	$64,527
AYI	Dec. 31, 2025	187	$64,401	-14.2%
TMHC	June 30, 2026	1,104	$64,297	No longer tracked
VOYG	June 30, 2026	2,747	$64,252	-4.1%
LSTR	Dec. 31, 2025	524	$64,239	20.7%
MHK	Dec. 31, 2025	498	$64,202	15.7%
PSMJ	June 30, 2026	2,010	$63,986
ATO	June 30, 2026	346	$63,964	-8.8%
SEI	Dec. 31, 2025	1,600	$63,952	63.0%
MRBK	Dec. 31, 2025	4,041	$63,807	7.9%
QGEN (filed as QGENXXXX)	Dec. 31, 2025	1,428	$63,803	-0.5%
AIRS	June 30, 2025	27,324	$63,802	-63.4%
FEUZ	Dec. 31, 2025	1,085	$63,772
ZBRA	June 30, 2026	305	$63,769	42.8%
IRT	Dec. 31, 2025	3,886	$63,691	-17.0%
BBAG	Dec. 31, 2025	1,363	$63,612
APOC	Dec. 31, 2025	2,454	$63,608
CRML	June 30, 2026	8,005	$63,562	-31.4%
FMC	June 30, 2026	3,689	$63,528	-26.6%
NDMO	Dec. 31, 2025	6,111	$63,492	-11.3%
SDG	Dec. 31, 2025	763	$63,482
COMT	Dec. 31, 2025	2,357	$63,278
RCI	Dec. 31, 2025	1,835	$63,252	-18.3%
FPFD	Dec. 31, 2025	2,866	$63,248
GLTR	Dec. 31, 2025	382	$63,216
HP	June 30, 2026	1,752	$63,125	17.8%
GTY	June 30, 2026	1,983	$63,059	-15.5%
BOH	Dec. 31, 2025	960	$63,014	1.3%
HFXI	June 30, 2026	1,875	$62,963
HLMN	Dec. 31, 2025	6,842	$62,810	-18.7%
SAIC	June 30, 2026	661	$62,758	13.4%
MPV	Dec. 31, 2025	3,113	$62,727	0.6%
IDYA	June 30, 2026	1,880	$62,642	0.2%
EIC	June 30, 2026	6,635	$62,635	-8.5%
CCU	June 30, 2026	5,510	$62,539	-5.4%
RL	June 30, 2026	182	$62,539	-9.5%
RMM	Dec. 31, 2025	4,420	$62,499	-6.1%
BROS	Dec. 31, 2025	1,194	$62,494	-36.8%
SLVR	June 30, 2026	1,056	$62,494
EEFT	Dec. 31, 2025	711	$62,433	-16.6%
FSLY	June 30, 2026	2,146	$62,363	40.6%
ROBT	Dec. 31, 2025	1,179	$62,357
AMRX	June 30, 2026	5,015	$62,336	17.3%
SPXX	June 30, 2026	3,878	$62,319	0.5%
DKNG	Dec. 31, 2025	1,666	$62,309	-46.1%
SGDM	June 30, 2026	825	$62,257
SQM	Dec. 31, 2025	1,448	$62,235	-6.2%
XPO	June 30, 2026	319	$62,061	-9.4%
SPH	Dec. 31, 2025	3,324	$62,001	-10.1%
BBAG	June 30, 2026	1,342	$61,947
SIMO	June 30, 2026	551	$61,852	-15.8%
RRX	June 30, 2026	330	$61,843	-32.9%
TRFK	June 30, 2026	992	$61,742
CYD	June 30, 2026	1,600	$61,600	-32.6%
RJF	June 30, 2026	425	$61,600	4.1%
WTFC	Dec. 31, 2025	465	$61,584	3.7%
FKU	Dec. 31, 2025	1,269	$61,506
BWX	June 30, 2026	2,799	$61,438
IT	June 30, 2026	388	$61,437	42.6%
IBTL	June 30, 2026	3,010	$61,401
PKG	Dec. 31, 2025	282	$61,390	10.8%
GOF	June 30, 2026	5,569	$61,370	-20.0%
VTRS	Dec. 31, 2025	6,194	$61,315	41.4%
CGHM	Dec. 31, 2025	2,423	$61,278
ALTY	June 30, 2026	5,100	$61,277
ACIW	June 30, 2026	1,494	$61,269	-0.3%
BNL	Dec. 31, 2025	3,427	$61,237	6.9%
KBWY	Dec. 31, 2025	3,838	$61,224
IGBH	June 30, 2026	2,531	$61,200
BRBR	June 30, 2026	3,797	$61,094	-42.6%
ALTY	Dec. 31, 2025	5,143	$61,047
PID	June 30, 2026	2,743	$61,017
PAXS	Dec. 31, 2025	3,750	$61,013	-12.5%
SFST	June 30, 2026	1,119	$60,986	-0.4%
FIIG	Dec. 31, 2025	2,868	$60,888
AMTM	Dec. 31, 2025	2,542	$60,880	-37.4%
LGOV	Dec. 31, 2025	2,798	$60,857
FDUS	Dec. 31, 2025	3,002	$60,829	-0.2%
DJIA	June 30, 2026	2,889	$60,776
MORT	Dec. 31, 2025	5,640	$60,743
ALSN	Dec. 31, 2025	715	$60,690	20.5%
ASO	Dec. 31, 2025	1,213	$60,674	-2.5%
GNL	Dec. 31, 2025	7,463	$60,674	-4.1%
MGA	Dec. 31, 2025	1,280	$60,647	21.1%
EPAC	Dec. 31, 2025	1,479	$60,639	-6.8%
EWL	June 30, 2026	1,031	$60,613
GBTG	Dec. 31, 2025	7,500	$60,600	24.2%
BKDV	Dec. 31, 2025	2,178	$60,548
LGOV	June 30, 2026	2,798	$60,353
MPV	June 30, 2026	3,518	$60,299	-5.1%
PSCU	June 30, 2026	1,000	$60,223
IQDY	June 30, 2026	1,588	$60,207
EUFN	June 30, 2026	1,727	$60,186
SAIA	Dec. 31, 2025	201	$60,171	7.5%
SITE	Dec. 31, 2025	467	$60,150	-28.1%
SXT	June 30, 2026	695	$60,076	4.3%
GAA	Dec. 31, 2025	1,901	$60,014
CGGE	June 30, 2026	1,961	$59,818
CGIB	June 30, 2026	2,370	$59,807
CBT	June 30, 2026	794	$59,796	-15.3%
ACEI	June 30, 2026	2,580	$59,701
FIG	June 30, 2026	2,823	$59,681	18.1%
GME	June 30, 2026	2,590	$59,673	11.9%
CR	Dec. 31, 2025	324	$59,662	12.9%
PBPB	Dec. 31, 2025	3,500	$59,640	No longer tracked
CQQQ	Dec. 31, 2025	1,010	$59,600
FIIG	June 30, 2026	2,868	$59,511
FDCF	Dec. 31, 2025	1,200	$59,457
LC	Dec. 31, 2025	3,913	$59,446	No longer tracked
CRGY	June 30, 2026	4,397	$59,356	36.4%
DFSD	Dec. 31, 2025	1,231	$59,337
DB	Dec. 31, 2025	1,674	$59,277	-9.3%
ADC	Dec. 31, 2025	834	$59,219	-8.5%
SRVR	Dec. 31, 2025	1,868	$59,178
GMAR	June 30, 2026	1,419	$59,158
ACIW	Dec. 31, 2025	1,121	$59,156	4.9%
CLMT	Dec. 31, 2025	3,240	$59,130	178.2%
FSZ	Dec. 31, 2025	769	$59,075
DEFR	June 30, 2026	2,217	$58,969
EVTC	Dec. 31, 2025	1,738	$58,709	-6.4%
BSY	Dec. 31, 2025	1,140	$58,687	-15.6%
PEBK	June 30, 2026	1,496	$58,570	2.7%
JEMA	Dec. 31, 2025	1,231	$58,534
CHAT	June 30, 2026	945	$58,448
TECK	June 30, 2026	1,129	$58,412	15.3%
YJUN	Dec. 31, 2025	2,328	$58,362
PID	Dec. 31, 2025	2,741	$58,297
ARKG	Dec. 31, 2025	2,097	$58,247
HUN	Dec. 31, 2025	6,481	$58,199	-14.7%
HFXI	Dec. 31, 2025	1,875	$58,144
AAP	June 30, 2026	1,101	$58,078	-37.8%
IMAR	June 30, 2026	2,000	$58,059
DIV	June 30, 2026	3,071	$58,046
IMAR	Dec. 31, 2025	2,000	$57,966
WAL	Dec. 31, 2025	668	$57,953	-9.1%
EELV	June 30, 2026	2,063	$57,940
CAC	Dec. 31, 2025	1,500	$57,885	31.8%
EEFT	June 30, 2026	872	$57,875	-13.2%
FUL	Dec. 31, 2025	976	$57,857	-15.6%
NXP	Dec. 31, 2025	4,000	$57,840	-5.7%
FLO	Dec. 31, 2025	4,428	$57,790	-48.8%
OVV	Dec. 31, 2025	1,430	$57,747	54.0%
SFNC	June 30, 2026	2,967	$57,708	1.1%
REM	Dec. 31, 2025	2,624	$57,649	-14.8%
CLDT	June 30, 2026	7,321	$57,616	3.4%
CPRX	June 30, 2026	2,326	$57,592	No longer tracked
MORT	June 30, 2026	5,613	$57,589
PFFR	June 30, 2026	3,335	$57,569
ILDR	June 30, 2026	1,933	$57,565
ATRO	Dec. 31, 2025	1,262	$57,560	25.7%
HYGH	Dec. 31, 2025	662	$57,520
PSCU	Dec. 31, 2025	1,000	$57,510
SAFE	Dec. 31, 2025	3,712	$57,499	-11.9%
WU	Dec. 31, 2025	7,191	$57,453	-35.6%
PLMR	Dec. 31, 2025	492	$57,442	-6.1%
NXP	June 30, 2026	4,000	$57,400	-7.1%
PGX	June 30, 2026	5,275	$57,393
CBT	Dec. 31, 2025	754	$57,351	16.1%
RHI	June 30, 2026	2,255	$57,275	17.7%
PLMR	June 30, 2026	479	$57,242	0.1%
RMBS	June 30, 2026	665	$57,181	-15.6%
BITW	June 30, 2026	1,278	$57,008
CHH	Dec. 31, 2025	533	$56,983	7.6%
UNF	Dec. 31, 2025	341	$56,943	30.5%
BCRX	Dec. 31, 2025	7,500	$56,925	4.7%
FGM	Dec. 31, 2025	967	$56,867
INSW	June 30, 2026	779	$56,774	51.2%
KN	June 30, 2026	2,210	$56,753	-3.4%
AMWD	Dec. 31, 2025	850	$56,746	No longer tracked
IVES	Dec. 31, 2025	1,765	$56,698
EELV	Dec. 31, 2025	2,123	$56,521
INDB	June 30, 2026	751	$56,483	-4.4%
ARGX	June 30, 2026	77	$56,421	-0.9%
DUSB	Dec. 31, 2025	1,110	$56,388
TNK	June 30, 2026	768	$56,310	58.9%
SEEM	June 30, 2026	1,719	$56,292
XJAN	Dec. 31, 2025	1,561	$56,252
JTEK	Dec. 31, 2025	610	$56,102
VGLT	June 30, 2026	1,012	$56,019
HOMB	June 30, 2026	2,077	$55,931	0.4%
GLDI	June 30, 2026	336	$55,787
GTY	Dec. 31, 2025	2,079	$55,779	3.0%
CRCL	Dec. 31, 2025	419	$55,551	2.5%
YUMC	Dec. 31, 2025	1,294	$55,538	-16.3%
INDY	Dec. 31, 2025	1,090	$55,481
EFT	June 30, 2026	5,155	$55,313	-1.8%
CR	June 30, 2026	323	$55,233	-6.7%
SPYX	Dec. 31, 2025	1,005	$55,137
APPF	Dec. 31, 2025	200	$55,133	-12.8%
LFUS	Dec. 31, 2025	213	$55,130	80.5%
BBCA	June 30, 2026	585	$55,050
EPAM	Dec. 31, 2025	365	$55,038	-47.1%
ATMU	June 30, 2026	969	$55,011	-10.4%
ASA	Dec. 31, 2025	1,200	$54,960	-5.0%
WW	June 30, 2026	4,000	$54,960	-7.8%
AXSM	June 30, 2026	325	$54,931	-26.8%
BACPRL	June 30, 2026	46	$54,812	No longer tracked
RFG	June 30, 2026	1,000	$54,812	-7.5%
ERIC	June 30, 2026	4,859	$54,762	-16.7%
SEE	Dec. 31, 2025	1,548	$54,746	No longer tracked
OGN	June 30, 2026	9,109	$54,564	1.3%
SBAC	June 30, 2026	317	$54,558	-10.2%
LCID (filed as LCIDXXXX)	Sept. 30, 2025	22,129	$54,438	-82.6%
COOK	June 30, 2025	32,400	$54,432	-37.9%
IHD	Dec. 31, 2025	8,667	$54,341	21.9%
FUL	June 30, 2026	881	$54,340	-13.9%
JJSF	June 30, 2026	685	$54,300	6.5%
CC	Dec. 31, 2025	3,422	$54,204	16.3%
GMAB	Dec. 31, 2025	1,767	$54,194	12.8%
DOCN	Dec. 31, 2025	1,586	$54,178	191.1%
OVV	June 30, 2026	912	$54,121	14.6%
XPH	June 30, 2026	1,000	$54,090
LYV	June 30, 2026	354	$53,989	-7.8%
IQDY	Dec. 31, 2025	1,588	$53,892
BSJU	June 30, 2026	2,104	$53,841
G	Dec. 31, 2025	1,285	$53,829	-28.8%
TSLX	June 30, 2026	2,926	$53,780	4.9%
WLDN	June 30, 2026	700	$53,615	-7.0%
IOCT	Dec. 31, 2025	1,569	$53,613
INFY	June 30, 2026	3,954	$53,424	5.2%
GTM	June 30, 2026	8,918	$53,330	26.6%
SYLD	June 30, 2026	707	$53,323
SCI	June 30, 2026	645	$53,219	1.6%
INSW	Dec. 31, 2025	1,154	$53,176	138.5%
GNR	June 30, 2026	710	$53,016
GFS	Dec. 31, 2025	1,479	$53,007	43.7%
DMAR	June 30, 2026	1,250	$53,000
JTEK	June 30, 2026	666	$52,974
ACLS	June 30, 2026	569	$52,950	-22.0%
FPF	Dec. 31, 2025	2,765	$52,950	-14.9%
TBBB	June 30, 2026	1,493	$52,807	26.3%
FET	June 30, 2026	900	$52,794	65.5%
FISI	Dec. 31, 2025	1,937	$52,686	28.3%
PHYL	June 30, 2026	1,520	$52,638
DBE	Dec. 31, 2025	2,764	$52,571
NMM	June 30, 2026	779	$52,567	32.1%
IAG	June 30, 2026	2,792	$52,545	16.9%
ALH	June 30, 2026	2,531	$52,493	-19.7%
NOG	Dec. 31, 2025	2,116	$52,478	11.0%
HLMN	June 30, 2026	6,307	$52,474	-16.6%
CLDT	Dec. 31, 2025	7,812	$52,419	100.9%
EWN	June 30, 2026	911	$52,392
SGDM	Dec. 31, 2025	845	$52,372
FAF	Dec. 31, 2025	815	$52,356	1.7%
STM	Dec. 31, 2025	1,851	$52,301	120.7%
PPLT	Dec. 31, 2025	366	$52,294	-17.2%
SPYX	June 30, 2026	984	$52,189
PEJ	Dec. 31, 2025	861	$52,139	1.9%
DOGG	June 30, 2026	2,400	$52,110
EWA	June 30, 2026	1,874	$52,023
SYLD	Dec. 31, 2025	756	$51,932
HFRO	Dec. 31, 2025	8,171	$51,886	14.2%
MGM	Dec. 31, 2025	1,494	$51,780	-16.5%
IBBQ	Dec. 31, 2025	2,127	$51,706
FDCF	June 30, 2026	1,200	$51,654
CSW	June 30, 2026	198	$51,595	8.8%
DY	June 30, 2026	152	$51,501	-45.9%
HR	June 30, 2026	3,029	$51,463	-13.4%
VTEL	Dec. 31, 2025	500	$51,425
PBJA	June 30, 2026	1,690	$51,421
PI	June 30, 2026	500	$51,350	32.4%
EVT	Dec. 31, 2025	2,100	$51,345	10.3%
AZZ	June 30, 2026	410	$51,315	-10.1%
DNL	Dec. 31, 2025	1,267	$51,281
IBHI	Dec. 31, 2025	2,148	$51,230
CSW	Dec. 31, 2025	211	$51,221	3.1%
YOU	June 30, 2026	1,057	$51,172	-25.4%
LYV	Dec. 31, 2025	313	$51,144	18.4%
ESS	Dec. 31, 2025	191	$51,123	2.7%
ETD	June 30, 2026	2,296	$51,112	-5.7%
NIO	June 30, 2026	8,468	$51,062	-33.4%
CGDG	Dec. 31, 2025	1,473	$51,028
DMAR	Dec. 31, 2025	1,250	$50,963
MGM	June 30, 2026	1,377	$50,960	-36.2%
RFG	Dec. 31, 2025	1,000	$50,946	13.9%
PBJA	Dec. 31, 2025	1,690	$50,902
TDVI	Dec. 31, 2025	1,774	$50,825
CAVA	Dec. 31, 2025	841	$50,805	-7.3%
FFIN	June 30, 2026	1,724	$50,771	-7.1%
STNG	June 30, 2026	678	$50,619	24.5%
CHH	June 30, 2026	489	$50,613	-7.0%
IAC	June 30, 2026	1,263	$50,557	No longer tracked
BBVA	Dec. 31, 2025	2,624	$50,520	15.7%
LEG	Dec. 31, 2025	5,687	$50,503	No longer tracked
CPA	Dec. 31, 2025	425	$50,499	9.8%
RLJPRA	Dec. 31, 2025	2,000	$50,460	No longer tracked
VSTS	June 30, 2026	6,407	$50,359	-3.4%
VOYA	June 30, 2026	736	$50,284	6.8%
BKH	June 30, 2026	724	$50,283	-4.6%
HXL	Dec. 31, 2025	802	$50,270	16.9%
DFTX	June 30, 2026	2,659	$50,262	-20.5%
CRH	Dec. 31, 2025	419	$50,238	-34.3%
AMRX	Dec. 31, 2025	5,015	$50,200	61.1%
MTSI	June 30, 2026	226	$50,188	-15.5%
IGE	Dec. 31, 2025	1,023	$50,178	25.1%
DOGG	Dec. 31, 2025	2,511	$50,173
XHE	June 30, 2026	640	$50,074
TEI	Dec. 31, 2025	8,046	$49,885	-5.7%
CVE	Dec. 31, 2025	2,930	$49,780	91.5%
PMT	Dec. 31, 2025	4,058	$49,753	-37.8%
JULU	Dec. 31, 2025	1,700	$49,742
LTBR	Dec. 31, 2025	2,344	$49,716	-49.4%
MCI	Dec. 31, 2025	2,394	$49,699	-1.9%
KEX	June 30, 2026	374	$49,697	1.4%
SSRM	Dec. 31, 2025	2,034	$49,661	51.8%
TRND	Dec. 31, 2025	1,478	$49,653
PENG	Dec. 31, 2025	1,889	$49,647	213.7%
SWX	June 30, 2026	571	$49,633	-6.8%
FULT	June 30, 2026	2,437	$49,564	-5.7%
BSMS	June 30, 2026	2,118	$49,551
MAYM	Dec. 31, 2025	1,557	$49,497
EYLD	June 30, 2026	1,195	$49,485
MASI	June 30, 2026	278	$49,448	No longer tracked
ASND	June 30, 2026	216	$49,406	-14.6%
NTCT	June 30, 2026	1,554	$49,401	-5.9%
ABVX	June 30, 2026	442	$49,217	-30.3%
VTWO	June 30, 2026	488	$48,893
SPBO	Dec. 31, 2025	1,648	$48,830
EQNR	June 30, 2026	1,157	$48,825	35.5%
FPF	June 30, 2026	2,765	$48,747	-12.7%
INDS	Dec. 31, 2025	1,308	$48,649
ITRI	Dec. 31, 2025	390	$48,579	-6.8%
KLAR	June 30, 2026	3,710	$48,564	-38.2%
IBTO	June 30, 2026	1,989	$48,511
PML	June 30, 2026	6,400	$48,448	-13.9%
BBCA	Dec. 31, 2025	555	$48,413
BBWI	Dec. 31, 2025	1,877	$48,352	-20.0%
HURN	June 30, 2026	379	$48,319	79.8%
AUMI	June 30, 2026	500	$48,318
ALGN	June 30, 2026	281	$48,253	-14.8%
PTON	Dec. 31, 2025	5,361	$48,253	-20.1%
RLJPRA	June 30, 2026	2,000	$48,200	No longer tracked
PEO	Dec. 31, 2025	2,239	$48,183	28.0%
FLNC	Dec. 31, 2025	4,459	$48,157	-61.5%
BBJP	Dec. 31, 2025	726	$48,149
REG	Dec. 31, 2025	660	$48,136	3.7%
SPBO	June 30, 2026	1,658	$48,132
IFV	June 30, 2026	1,904	$48,114
AGM	Dec. 31, 2025	286	$48,086	22.3%
HDUS	Dec. 31, 2025	747	$48,084
EPI	Dec. 31, 2025	1,088	$48,075
INDS	June 30, 2026	1,307	$48,028
CTO	June 30, 2026	2,596	$48,004	-4.5%
ACI	June 30, 2026	2,815	$47,968	-13.2%
CPA	June 30, 2026	422	$47,943	-14.8%
DAR	Dec. 31, 2025	1,550	$47,862	74.8%
LGCY	Dec. 31, 2025	5,000	$47,850	No longer tracked
LDRC	June 30, 2026	1,893	$47,809
BXP	June 30, 2026	921	$47,792	-8.8%
SBCF	June 30, 2026	1,576	$47,737	-1.7%
TSEM	Dec. 31, 2025	660	$47,718	105.1%
EPAM	June 30, 2026	352	$47,661	36.5%
GTLB	Dec. 31, 2025	1,056	$47,605	32.6%
NECB	June 30, 2026	2,000	$47,600	-3.9%
XMAR	June 30, 2026	1,175	$47,583
DEA	June 30, 2026	2,218	$47,532	-6.1%
CPAY	Dec. 31, 2025	165	$47,531	31.1%
PSH	June 30, 2026	957	$47,478
SCI	Dec. 31, 2025	569	$47,352	-1.1%
DNOW	June 30, 2026	3,973	$47,314	21.5%
RLI	Dec. 31, 2025	725	$47,284	-12.6%
AWF	Dec. 31, 2025	4,217	$47,273	-9.9%
TS	Dec. 31, 2025	1,321	$47,242	45.6%
GMAR	Dec. 31, 2025	1,177	$47,198
SXI	June 30, 2026	185	$47,196	-19.3%
HDUS	June 30, 2026	747	$47,144
TDVI	June 30, 2026	1,774	$47,117
IIIV	June 30, 2026	2,103	$47,024	-33.1%
DISV	June 30, 2026	1,192	$47,012
DNL	June 30, 2026	1,164	$47,009
STRT	June 30, 2026	600	$47,004	-19.2%
ATLC	Dec. 31, 2025	800	$46,864	37.3%
E	Dec. 31, 2025	1,340	$46,833	44.3%
IAUM	June 30, 2026	1,002	$46,816
DLY	June 30, 2026	3,360	$46,771	-4.5%
CWT	June 30, 2026	1,031	$46,746	-5.5%
SYBT	June 30, 2026	705	$46,734	2.8%
GDDY	June 30, 2026	565	$46,708	14.5%
FOXA	Dec. 31, 2025	740	$46,702	-14.8%
BSCY	Dec. 31, 2025	2,221	$46,688
CVLT	Dec. 31, 2025	247	$46,628	19.9%
MUSA	Dec. 31, 2025	120	$46,592	27.6%
MASI	Dec. 31, 2025	315	$46,478	No longer tracked
SHYD	June 30, 2026	2,051	$46,476
ARE	June 30, 2026	1,001	$46,445	-10.4%
MTRN	Dec. 31, 2025	383	$46,297	151.1%
IDA	June 30, 2026	323	$46,230	-12.2%
RUN	June 30, 2026	3,408	$46,213	-42.4%
TTAN	June 30, 2026	728	$46,199	-5.1%
CVI	June 30, 2026	1,371	$46,134	99.1%
XOP	Dec. 31, 2025	349	$46,107
DSL	June 30, 2026	4,257	$46,101	-9.9%
BMA	Dec. 31, 2025	1,090	$46,096	-28.4%
XMAR	Dec. 31, 2025	1,175	$46,095
BSCY	June 30, 2026	2,221	$45,973
REXR	Dec. 31, 2025	1,118	$45,946	-5.2%
GOOD	June 30, 2026	4,018	$45,926	5.2%
BXMT	Dec. 31, 2025	2,494	$45,915	-43.0%
EVTC	June 30, 2026	1,623	$45,801	-2.0%
NEWT	Dec. 31, 2025	4,000	$45,800	-1.5%
PRK	June 30, 2026	280	$45,766	No longer tracked
CGGG	Dec. 31, 2025	1,609	$45,731
IBEX	Dec. 31, 2025	1,125	$45,585	14.1%
PEJ	June 30, 2026	785	$45,495	-6.1%
CAMT	June 30, 2026	300	$45,483	1.3%
PTNQ	June 30, 2026	623	$45,441
RVMD	June 30, 2026	467	$45,417	10.3%
BIDD	June 30, 2026	1,597	$45,403
PEBK	Dec. 31, 2025	1,481	$45,402	22.3%
FISI	June 30, 2026	1,431	$45,377	2.6%
IONS	June 30, 2026	604	$45,375	-45.1%
HYEM	Dec. 31, 2025	2,258	$45,273
RCI	June 30, 2026	1,177	$45,255	-5.1%
PNQI	June 30, 2026	1,010	$45,177
HYIN	Dec. 31, 2025	2,703	$45,144
JPHY	June 30, 2026	900	$45,135
INFY	Dec. 31, 2025	2,768	$45,041	-38.0%
SBCF	Dec. 31, 2025	1,480	$45,036	4.0%
NUKZ	June 30, 2026	684	$44,989
QLYS	June 30, 2026	512	$44,979	40.4%
SAR	Dec. 31, 2025	1,841	$44,902	-28.6%
ARI	June 30, 2026	4,252	$44,901	-41.9%
BKH	Dec. 31, 2025	727	$44,781	2.2%
UCTT	Dec. 31, 2025	1,638	$44,641	187.0%
XPND	Dec. 31, 2025	1,229	$44,599
MTCH	June 30, 2026	1,452	$44,594	6.0%
ACHR	June 30, 2026	8,622	$44,576	3.4%
IZRL	June 30, 2026	1,652	$44,463
PBFR	Dec. 31, 2025	1,552	$44,379
DUSA	Dec. 31, 2025	925	$44,308
METC	June 30, 2026	2,859	$44,198	-38.7%
NMRK	June 30, 2026	2,945	$44,146	-16.3%
TGEN	Dec. 31, 2025	5,000	$44,050	No longer tracked
NEWT	June 30, 2026	4,011	$43,920	-24.5%
CWT	Dec. 31, 2025	957	$43,917	6.1%
EWL	Dec. 31, 2025	793	$43,786
INMU	Dec. 31, 2025	1,827	$43,730
PDO	June 30, 2026	3,377	$43,665	-8.4%
BHRPRB	June 30, 2026	3,000	$43,620	No longer tracked
AMCX	Dec. 31, 2025	5,269	$43,417	17.2%
TPHD	June 30, 2026	1,048	$43,345
RH	June 30, 2026	310	$43,344	-26.9%
CLBT	June 30, 2026	3,145	$43,338	-24.2%
INDY	June 30, 2026	1,024	$43,254
ESTC	Dec. 31, 2025	511	$43,175	24.5%
THW	Dec. 31, 2025	3,421	$43,105	-3.4%
HYDB	Dec. 31, 2025	897	$42,905
BWEN	Dec. 31, 2025	20,416	$42,874	50.2%
VNAM	June 30, 2026	1,876	$42,835
SNN	June 30, 2026	1,347	$42,809	-8.3%
FFTY	Dec. 31, 2025	1,145	$42,777
RITM	Dec. 31, 2025	3,749	$42,699	-20.1%
OIH	Dec. 31, 2025	164	$42,625	38.2%
BSCZ	June 30, 2026	2,076	$42,600
HFRO	June 30, 2026	7,458	$42,585	-4.2%
EGO	June 30, 2026	1,240	$42,569	22.6%
DISV	Dec. 31, 2025	1,192	$42,542
TWO	Dec. 31, 2025	4,305	$42,489	No longer tracked
DOX	Dec. 31, 2025	516	$42,338	-27.8%
ALNT	June 30, 2026	716	$42,308	14.9%
SMIN	Dec. 31, 2025	589	$42,211
IPAY	Dec. 31, 2025	739	$42,196
SMFG	June 30, 2026	2,136	$42,193	7.7%
SCVL	June 30, 2026	2,695	$42,010	No longer tracked
ATLC	June 30, 2026	800	$41,976	-10.1%
ALC	Dec. 31, 2025	563	$41,949	-19.1%
EPP	June 30, 2026	788	$41,874
LCID	Dec. 31, 2025	1,760	$41,870	-60.9%
GBTG	June 30, 2026	7,500	$41,850	1.2%
ACP	Dec. 31, 2025	7,202	$41,772	-17.6%
PDI	June 30, 2026	2,440	$41,747	-13.8%
FXH	June 30, 2026	380	$41,728
FXH	Dec. 31, 2025	380	$41,690
XSLV	Dec. 31, 2025	900	$41,679
CNH	June 30, 2026	3,788	$41,666	19.9%
DIAX	Dec. 31, 2025	2,797	$41,647	No longer tracked
IBP	June 30, 2026	157	$41,629	-16.0%
VGM	June 30, 2026	4,215	$41,602	-16.0%
PICK	Dec. 31, 2025	934	$41,549	19.1%
XFEB	June 30, 2026	1,178	$41,476
IWL	Dec. 31, 2025	249	$41,408
DINT	June 30, 2026	1,535	$41,315
PPH	Dec. 31, 2025	457	$41,295	7.9%
MCI	June 30, 2026	2,394	$41,273	1.4%
BCC	June 30, 2026	544	$41,228	-3.4%
FMKT	June 30, 2026	2,000	$41,201
NSSC	Dec. 31, 2025	959	$41,198	-13.3%
NCNO	June 30, 2026	2,750	$41,195	14.3%
XFEB	Dec. 31, 2025	1,178	$41,176
RBA	June 30, 2026	430	$41,171	-29.7%
LEA	June 30, 2026	340	$41,167	-9.9%
CTRE	June 30, 2026	1,123	$41,148	-10.0%
FLO	June 30, 2026	5,046	$41,121	-29.5%
CMPS	Dec. 31, 2025	7,164	$41,050	72.5%
DBA	Dec. 31, 2025	1,531	$40,960
JIG	June 30, 2026	551	$40,906
VTEC	Dec. 31, 2025	410	$40,906
OLN	June 30, 2026	1,371	$40,759	-19.8%
SKM	June 30, 2026	1,384	$40,537	14.4%
CLSE	Dec. 31, 2025	1,555	$40,492
BNGE	June 30, 2026	1,332	$40,469
MAXJ	June 30, 2026	1,436	$40,437
MAXJ	Dec. 31, 2025	1,436	$40,279
LOAN	June 30, 2026	9,048	$40,262	-16.5%
GSAT	Dec. 31, 2025	1,106	$40,247	36.3%
ETW	June 30, 2026	4,581	$40,224	-1.6%
NSSC	June 30, 2026	1,020	$40,186	-4.8%
PCN	June 30, 2026	3,371	$40,115	-9.0%
AXSM	Dec. 31, 2025	330	$40,078	-1.9%
DAN	Dec. 31, 2025	1,996	$40,000	17.3%
IHD	June 30, 2026	6,003	$39,980	-2.1%
SSUS	Dec. 31, 2025	827	$39,950
THW	June 30, 2026	3,421	$39,923	-7.8%
MGEE	Dec. 31, 2025	474	$39,901	-9.8%
CLBT	Dec. 31, 2025	2,150	$39,840	-38.6%
TLRY	June 30, 2026	6,157	$39,836	-19.6%
MRBK	June 30, 2026	2,101	$39,835	-5.3%
QLTY	Dec. 31, 2025	1,100	$39,809
MMSC	Dec. 31, 2025	1,711	$39,798
TMAT	Dec. 31, 2025	1,468	$39,732
CAVA	June 30, 2026	491	$39,723	-30.7%
VSNT	June 30, 2026	1,073	$39,722	-14.1%
ABR	June 30, 2026	5,147	$39,683	-34.3%
FSIG	June 30, 2026	2,095	$39,679
CCD	June 30, 2026	1,857	$39,647	-11.4%
IPAR	Dec. 31, 2025	403	$39,647	34.3%
VPG	June 30, 2026	912	$39,599	-47.3%
PCEF	Dec. 31, 2025	1,979	$39,521
PLXS	June 30, 2026	195	$39,495	-9.2%
CPRX	Dec. 31, 2025	2,002	$39,439	No longer tracked
FLDB	June 30, 2026	783	$39,400
CMPS	June 30, 2026	7,124	$39,396	-15.9%
GFS	June 30, 2026	884	$39,332	-39.1%
RMT	June 30, 2026	3,472	$39,268	-7.1%
MCHI	Dec. 31, 2025	596	$39,247
XSLV	June 30, 2026	831	$39,219
JIVE	Dec. 31, 2025	520	$39,208
DVOL	Dec. 31, 2025	1,105	$39,178
DFH	Dec. 31, 2025	1,509	$39,113	-37.1%
GNK	June 30, 2026	1,734	$39,097	11.7%
USPH	Dec. 31, 2025	460	$39,036	7.2%
GME	Dec. 31, 2025	1,430	$39,010	23.0%
TPB	June 30, 2026	449	$38,970	-34.4%
DFSD	June 30, 2026	814	$38,964
RM	Dec. 31, 2025	1,000	$38,960	-17.9%
EPRPRC	Dec. 31, 2025	1,532	$38,959	No longer tracked
FIZZ	Dec. 31, 2025	1,055	$38,951	-4.9%
RS	Dec. 31, 2025	139	$38,901	38.6%
RSPF	Dec. 31, 2025	500	$38,889	1.1%
TIPX	June 30, 2026	2,023	$38,814
XIFR	June 30, 2026	3,650	$38,763	-12.0%
DENN	June 30, 2025	10,523	$38,619	No longer tracked
PLUS	June 30, 2026	513	$38,603	12.2%
CCOR	Dec. 31, 2025	1,477	$38,593
ETO	Dec. 31, 2025	1,400	$38,584	-0.9%
CCOR	June 30, 2026	1,477	$38,507
ITRN	June 30, 2026	786	$38,501	-13.9%
HYI	June 30, 2026	3,603	$38,485	-8.0%
RUN	Dec. 31, 2025	2,225	$38,471	-58.1%
FULT	Dec. 31, 2025	2,059	$38,355	18.0%
BCC	Dec. 31, 2025	496	$38,351	1.9%
PNNT	Dec. 31, 2025	5,713	$38,337	-45.5%
FIVN	Dec. 31, 2025	1,584	$38,333	71.4%
PATK	June 30, 2026	345	$38,311	-25.2%
GES	Dec. 31, 2025	2,292	$38,299	No longer tracked
IAC	Dec. 31, 2025	1,124	$38,295	No longer tracked
XPND	June 30, 2026	1,166	$38,274
FRT	June 30, 2026	360	$38,271	-13.6%
PCTY	Dec. 31, 2025	240	$38,224	-5.3%
TX	Dec. 31, 2025	1,100	$38,203	48.2%
AVNW	June 30, 2026	1,688	$38,166	-6.8%
SFST	Dec. 31, 2025	864	$38,120	18.1%
WAL	June 30, 2026	538	$38,115	-7.1%
IBTP	June 30, 2026	1,486	$38,086
SLGN	June 30, 2026	981	$38,062	-24.8%
FFOG	Dec. 31, 2025	800	$38,048
GNTX	June 30, 2026	1,741	$38,041	-12.6%
SPPP	Dec. 31, 2025	2,800	$38,024
NCDL	Dec. 31, 2025	2,755	$38,019	-17.4%
SHAK	Dec. 31, 2025	406	$38,006	-24.9%
SMDV	June 30, 2026	552	$37,965
FDV	June 30, 2026	1,230	$37,884
DXC	June 30, 2026	3,012	$37,861	25.4%
RGA	Dec. 31, 2025	197	$37,850	22.6%
IBTQ	Dec. 31, 2025	1,481	$37,810
METC	Dec. 31, 2025	1,138	$37,768	-55.0%
ROCK	Dec. 31, 2025	600	$37,680	-18.8%
IXC	Dec. 31, 2025	902	$37,665	37.0%
NEEPRT	Dec. 31, 2025	800	$37,624	No longer tracked
UWMC	Dec. 31, 2025	6,178	$37,624	-71.2%
PIN	Dec. 31, 2025	1,500	$37,608
FBOT	June 30, 2026	1,136	$37,601
SHYD	Dec. 31, 2025	1,641	$37,579
R	Dec. 31, 2025	199	$37,539	24.0%
SMIN	June 30, 2026	626	$37,535
IBTQ	June 30, 2026	1,483	$37,526
SLVM	Dec. 31, 2025	848	$37,522	-32.5%
OPP	Dec. 31, 2025	4,398	$37,515	-12.6%
STNE	Dec. 31, 2025	1,982	$37,479	-35.4%
BKCG	Dec. 31, 2025	1,050	$37,450
BBAX	Dec. 31, 2025	664	$37,410
ETO	June 30, 2026	1,400	$37,310	-2.6%
DGXX	March 31, 2026	14,619	$37,278	89.2%
BYLD	Dec. 31, 2025	1,626	$37,268
GDO	Dec. 31, 2025	3,137	$37,268	-17.4%
CPRI	June 30, 2026	2,113	$37,232	-22.2%
USLM	June 30, 2026	285	$37,226	6.1%
PRNT	Dec. 31, 2025	1,601	$37,204
ILPT	June 30, 2026	6,537	$37,130	-20.2%
JLL	June 30, 2026	122	$37,128	-1.0%
JFLX	Dec. 31, 2025	739	$37,109
CNH	Dec. 31, 2025	3,420	$37,097	46.1%
ALKT	June 30, 2026	2,360	$36,981	-23.3%
EVM	Dec. 31, 2025	3,884	$36,856	No longer tracked
MRCC	Dec. 31, 2025	5,246	$36,827	No longer tracked
IPAR	June 30, 2026	405	$36,791	1.9%
FBK	June 30, 2026	708	$36,781	-3.5%
SMDV	Dec. 31, 2025	552	$36,779
REM	June 30, 2026	1,713	$36,778	-14.3%
OPRA	Dec. 31, 2025	1,782	$36,771	25.0%
INMD	Dec. 31, 2025	2,464	$36,714	-4.1%
CYTK	June 30, 2026	557	$36,713	-23.0%
RYLD	Dec. 31, 2025	2,433	$36,617
MRP	June 30, 2026	1,307	$36,607	-18.1%
HERD	June 30, 2026	800	$36,596
BBAI	Dec. 31, 2025	5,610	$36,577	-50.9%
ROBT	June 30, 2026	792	$36,559
JXN	Dec. 31, 2025	361	$36,544	23.3%
DMAX	Dec. 31, 2025	1,383	$36,539
BYLD	June 30, 2026	1,619	$36,476
REXR	June 30, 2026	1,114	$36,462	9.5%
AVSF	June 30, 2026	779	$36,457
BWLP	Dec. 31, 2025	2,551	$36,434	95.7%
RYLD	June 30, 2026	2,433	$36,373
HLNE	June 30, 2026	366	$36,372	10.4%
GIL	Dec. 31, 2025	629	$36,357	-34.4%
OCTM	June 30, 2026	1,117	$36,323
DOCS	June 30, 2026	1,557	$36,278	34.7%
HURN	Dec. 31, 2025	247	$36,252	-6.2%
CENTA	June 30, 2026	1,117	$36,213	-11.6%
PSCT	June 30, 2026	602	$36,173
VKQ	Dec. 31, 2025	3,747	$36,159	-10.9%
SMAX	Dec. 31, 2025	1,350	$36,153
FWONK	June 30, 2026	425	$36,134	-4.1%
MDYG	June 30, 2026	376	$36,081	-5.9%
RMT	Dec. 31, 2025	3,472	$36,074	30.4%
CBXA	June 30, 2026	1,640	$36,027
BGIG	June 30, 2026	1,082	$35,987
MSDL	June 30, 2026	2,578	$35,984	-10.5%
STRZ	Dec. 31, 2025	2,442	$35,971	98.7%
OCTM	Dec. 31, 2025	1,117	$35,933
RIOT	Dec. 31, 2025	1,887	$35,908	55.7%
CHT	June 30, 2026	850	$35,904	4.3%
BANC	Dec. 31, 2025	2,167	$35,864	-8.0%
DJCO	Dec. 31, 2025	77	$35,816	34.7%
HSCS	Dec. 31, 2025	10,277	$35,764	39.2%
BIDD	Dec. 31, 2025	1,277	$35,737
RSPF	June 30, 2026	500	$35,695	2.3%
QRVO	Dec. 31, 2025	392	$35,687	35.1%
GEF	June 30, 2026	532	$35,681	10.3%
DINT	Dec. 31, 2025	1,275	$35,675
BKCG	June 30, 2026	1,050	$35,672
MUE	Dec. 31, 2025	3,544	$35,653	No longer tracked
STCE	Dec. 31, 2025	453	$35,582
PSH	Dec. 31, 2025	700	$35,554
OGS	Dec. 31, 2025	439	$35,532	-6.1%
JQC	Dec. 31, 2025	6,729	$35,462	-7.0%
IBLC	June 30, 2026	970	$35,451
BLE	Dec. 31, 2025	3,390	$35,426	No longer tracked
GBAB	Dec. 31, 2025	2,271	$35,382	-15.6%
BFH	June 30, 2026	472	$35,348	-9.5%
ZOMDF	June 30, 2026	295,900	$35,330	No longer tracked
HTH	June 30, 2026	985	$35,283	-0.9%
NWSA	Dec. 31, 2025	1,149	$35,273	9.8%
GNL	June 30, 2026	3,763	$35,222	-7.7%
AER	Dec. 31, 2025	291	$35,180	0.4%
NTCT	Dec. 31, 2025	1,361	$35,155	51.4%
FLG	Dec. 31, 2025	3,043	$35,147	-7.1%
EXG	Dec. 31, 2025	3,859	$35,117	-1.2%
NVT	Dec. 31, 2025	356	$35,116	66.3%
HRI	Dec. 31, 2025	301	$35,115	-6.7%
MVT	Dec. 31, 2025	3,302	$35,100	No longer tracked
SLVM	June 30, 2026	830	$35,091	-14.1%
LQDW	June 30, 2026	1,450	$35,061
SWK	Dec. 31, 2025	471	$35,009	23.0%
SSRM	June 30, 2026	1,191	$35,004	17.6%
NCA	June 30, 2026	3,727	$34,959	-9.8%
GSBD	June 30, 2026	3,935	$34,945	-4.3%
FRT	Dec. 31, 2025	345	$34,941	5.8%
LBRT	Dec. 31, 2025	2,831	$34,934	4.6%
DDFL	June 30, 2026	1,700	$34,924
OPCH	Dec. 31, 2025	1,258	$34,922	-28.9%
CCD	Dec. 31, 2025	1,657	$34,863	9.4%
PCT	Dec. 31, 2025	2,650	$34,848	-48.9%
FDUS	June 30, 2026	2,000	$34,840	1.0%
FGDL	June 30, 2026	559	$34,753
SKY	Dec. 31, 2025	455	$34,749	4.3%
EXLS	June 30, 2026	1,141	$34,745	38.2%
IMFL	June 30, 2026	1,098	$34,741
VKQ	June 30, 2026	3,647	$34,719	-14.3%
NJAN	June 30, 2026	650	$34,691
IBTM	June 30, 2026	1,512	$34,671
RSF	Dec. 31, 2025	2,355	$34,666	-0.3%
EPRPRC	June 30, 2026	1,532	$34,639	No longer tracked
NBH	Dec. 31, 2025	3,356	$34,634	No longer tracked
TLN	Dec. 31, 2025	81	$34,634	-14.4%
NJAN	Dec. 31, 2025	650	$34,574
BY	June 30, 2026	1,095	$34,569	0.2%
RRX	Dec. 31, 2025	241	$34,569	13.9%
PDT	Dec. 31, 2025	2,591	$34,564	-7.2%
GDLC	June 30, 2026	1,107	$34,527
HYGH	June 30, 2026	403	$34,517
ILPT	Dec. 31, 2025	5,915	$34,484	27.8%
FLOW	June 30, 2026	967	$34,446
BDN	Dec. 31, 2025	8,260	$34,444	-4.8%
BATRK	Dec. 31, 2025	827	$34,395	31.9%
ESS	June 30, 2026	142	$34,379	-7.9%
DDFL	Dec. 31, 2025	1,700	$34,332
RSF	June 30, 2026	2,355	$34,265	-2.1%
AXTI	June 30, 2026	601	$34,243	19.1%
PWV	Dec. 31, 2025	525	$34,235
GTX	June 30, 2026	1,883	$34,214	-25.3%
TLS	Dec. 31, 2025	5,000	$34,200	-17.8%
STXE	June 30, 2026	875	$34,195	-6.2%
GDO	June 30, 2026	3,177	$34,185	-9.1%
SKY	June 30, 2026	459	$34,136	0.0%
FSOL	June 30, 2026	3,500	$34,125
TTI	June 30, 2026	4,000	$34,080	-47.0%
NBH	June 30, 2026	3,356	$34,063	No longer tracked
INMU	June 30, 2026	1,425	$34,053
CGGG	June 30, 2026	1,342	$34,015
PK	Dec. 31, 2025	3,068	$33,993	48.5%
LSCC	Dec. 31, 2025	463	$33,978	82.1%
PDT	June 30, 2026	2,591	$33,942	-9.0%
SKT	June 30, 2026	999	$33,936	-11.0%
ALNT	Dec. 31, 2025	758	$33,921	120.1%
IHG	June 30, 2026	254	$33,899	-6.6%
HERD	Dec. 31, 2025	800	$33,888
GOOD	Dec. 31, 2025	2,750	$33,880	21.3%
SPDN	June 30, 2026	3,403	$33,857
AMWD	June 30, 2026	850	$33,856	No longer tracked
CENX	Dec. 31, 2025	1,153	$33,852	-9.1%
FWONK	Dec. 31, 2025	324	$33,841	-7.4%
CHCO	June 30, 2026	283	$33,824	7.7%
IGA	Dec. 31, 2025	3,400	$33,728	3.0%
HCC	June 30, 2026	362	$33,714	10.1%
MYD	Dec. 31, 2025	3,190	$33,686	No longer tracked
FLOW	Dec. 31, 2025	967	$33,679
PMT	June 30, 2026	2,886	$33,651	-30.9%
FFGX	June 30, 2026	1,103	$33,615
TMAT	June 30, 2026	1,449	$33,602
SSYS	Dec. 31, 2025	3,000	$33,600	0.2%
XPH	Dec. 31, 2025	700	$33,558
ENPH	June 30, 2026	887	$33,537	-32.0%
KXI	June 30, 2026	500	$33,505	-1.3%
MCHI	June 30, 2026	596	$33,483
JFLX	June 30, 2026	674	$33,478
PSFJ	June 30, 2026	1,024	$33,441
UNFI	June 30, 2026	742	$33,434	-0.2%
ARR	June 30, 2026	1,998	$33,329	-22.1%
ARKX	Dec. 31, 2025	1,167	$33,318
BCO	Dec. 31, 2025	285	$33,305	-12.8%
SKT	Dec. 31, 2025	984	$33,295	5.2%
CNRG	June 30, 2026	368	$33,238
LEG	June 30, 2026	3,363	$33,229	No longer tracked
MBS	June 30, 2026	3,835	$33,211
EXG	June 30, 2026	3,831	$33,176	-4.0%
NCA	Dec. 31, 2025	3,727	$33,170	-5.9%
USVM	June 30, 2026	350	$33,138
AMBA	Dec. 31, 2025	401	$33,091	-3.1%
HRI	June 30, 2026	332	$33,051	-3.5%
HYIN	June 30, 2026	2,290	$33,024
FIZZ	June 30, 2026	981	$33,011	-2.8%
NTLA	June 30, 2026	2,575	$33,011	-27.5%
FBOT	Dec. 31, 2025	1,007	$32,991
AGCO	Dec. 31, 2025	308	$32,978	9.9%
FFGX	Dec. 31, 2025	1,103	$32,968
GBAB	June 30, 2026	2,271	$32,930	-12.9%
TPVG	Dec. 31, 2025	5,707	$32,929	-25.1%
MIRM	June 30, 2026	356	$32,887	-29.2%
FFOG	June 30, 2026	800	$32,864
GRNT	June 30, 2026	5,588	$32,802	1.4%
VNO	Dec. 31, 2025	809	$32,789	1.4%
LEA	Dec. 31, 2025	326	$32,785	5.5%
JQC	June 30, 2026	6,729	$32,770	-3.9%
PRNT	June 30, 2026	1,601	$32,721
FGDL	Dec. 31, 2025	633	$32,701
NTLA	Dec. 31, 2025	1,889	$32,623	36.4%
PECO	June 30, 2026	869	$32,518	-9.3%
SPSC	Dec. 31, 2025	312	$32,491	-7.6%
INDB	Dec. 31, 2025	469	$32,441	9.6%
DEI	Dec. 31, 2025	2,076	$32,324	-10.6%
RM	June 30, 2026	1,000	$32,250	-22.8%
CADE	Dec. 31, 2025	859	$32,246	No longer tracked
SR	June 30, 2026	356	$32,232	-0.7%
KXI	Dec. 31, 2025	500	$32,185	3.0%
XDEC	June 30, 2026	798	$32,169
DIOD	June 30, 2026	471	$32,150	-5.1%
CPSO	June 30, 2026	1,190	$32,135
FSMB	Dec. 31, 2025	1,600	$32,128
CRC	June 30, 2026	464	$32,118	-0.8%
KBWY	June 30, 2026	2,100	$32,095
MMS	Dec. 31, 2025	351	$32,071	-39.0%
JOET	Dec. 31, 2025	745	$32,051
BDCZ	Dec. 31, 2025	1,871	$32,028
MEG	Dec. 31, 2025	1,164	$31,963	No longer tracked
PSCT	Dec. 31, 2025	602	$31,963
UFPI	June 30, 2026	347	$31,959	-15.0%
ACA	June 30, 2026	301	$31,953	0.8%
TCBI	Dec. 31, 2025	378	$31,952	3.6%
AIA	June 30, 2026	301	$31,951
FSMB	June 30, 2026	1,600	$31,936
MYRG	June 30, 2026	113	$31,903	-39.1%
ISSC	June 30, 2026	1,550	$31,822	No longer tracked
GHI	June 30, 2026	6,466	$31,813	-4.7%
IPAY	June 30, 2026	741	$31,713
DDFS	June 30, 2026	1,500	$31,674
ALRM	June 30, 2026	733	$31,657	17.0%
PSEC	Dec. 31, 2025	11,512	$31,657	-22.8%
IDR	June 30, 2026	985	$31,649	No longer tracked
YORW	June 30, 2026	1,037	$31,572	0.4%
CYTK	Dec. 31, 2025	574	$31,547	3.2%
ACLS	Dec. 31, 2025	323	$31,526	83.9%
CAMT	Dec. 31, 2025	300	$31,515	55.3%
BPOP	Dec. 31, 2025	248	$31,498	27.0%
IBRX	June 30, 2026	4,106	$31,494	17.5%
ARW	Dec. 31, 2025	260	$31,460	119.6%
RDN	June 30, 2026	951	$31,449	-13.5%
MGA	June 30, 2026	563	$31,407	-1.7%
LTBR	June 30, 2026	2,944	$31,383	-27.3%
DDFS	Dec. 31, 2025	1,500	$31,335
YJUN	June 30, 2026	1,214	$31,249
NTES	June 30, 2026	279	$31,242	-8.5%
BRC	Dec. 31, 2025	400	$31,212	8.2%
WFCPRL	June 30, 2026	27	$31,185	No longer tracked
AFMC	June 30, 2026	878	$31,170
ONB	June 30, 2026	1,409	$31,147	-3.6%
TCBX	Dec. 31, 2025	820	$31,135	14.1%
MBS	Dec. 31, 2025	3,568	$31,131
AOK	Dec. 31, 2025	774	$31,087
RH	Dec. 31, 2025	153	$31,083	-32.8%
DBRG	June 30, 2026	2,012	$31,020	1.4%
HMY	June 30, 2026	2,017	$31,005	14.3%
YORW	Dec. 31, 2025	1,018	$30,956	-3.4%
PCTY	June 30, 2026	286	$30,900	38.2%
FCBC	June 30, 2026	744	$30,891	8.1%
GPOR	June 30, 2026	146	$30,889	-9.0%
AOK	June 30, 2026	774	$30,878
CECO	Dec. 31, 2025	603	$30,874	23.1%
QGEN	June 30, 2026	771	$30,872	14.5%
HUN	June 30, 2026	2,319	$30,869	-19.7%
QLTY	June 30, 2026	850	$30,753
DEUS	Dec. 31, 2025	529	$30,730
GLAD	June 30, 2026	1,769	$30,695	-1.4%
DBEU	Dec. 31, 2025	665	$30,623
BRX	June 30, 2026	1,062	$30,586	-13.1%
POR	June 30, 2026	579	$30,532	-14.0%
AWF	June 30, 2026	3,000	$30,510	-6.5%
ATAI	Dec. 31, 2025	5,747	$30,402	No longer tracked
VGM	Dec. 31, 2025	3,000	$30,360	-14.2%
EDF	Dec. 31, 2025	6,009	$30,345	-0.6%
IFV	Dec. 31, 2025	1,239	$30,332
PEO	June 30, 2026	1,091	$30,330	12.5%
GNK	Dec. 31, 2025	1,699	$30,249	50.1%
GEF	Dec. 31, 2025	506	$30,239	21.4%
RGA	June 30, 2026	148	$30,216	17.3%
SLVR	Dec. 31, 2025	681	$30,189
QMNV	June 30, 2026	1,325	$30,185
BTG	June 30, 2025	10,590	$30,182	No longer tracked
CUZ	June 30, 2026	1,337	$30,176	-6.6%
IBEX	June 30, 2026	1,125	$30,173	43.5%
MATV	Dec. 31, 2025	2,665	$30,141	-2.1%
AGCO	June 30, 2026	260	$30,127	-4.3%
LNN	Dec. 31, 2025	214	$30,107	-3.0%
AFMC	Dec. 31, 2025	877	$30,090
JOET	June 30, 2026	750	$30,022
BKKT	Dec. 31, 2025	892	$30,016	-22.8%
PDM	Dec. 31, 2025	3,332	$29,988	7.9%
EPRPRE	Dec. 31, 2025	950	$29,982	No longer tracked
AMX	June 30, 2026	1,175	$29,939	-18.1%
VRNS	June 30, 2026	1,394	$29,929	13.4%
BANF	June 30, 2026	275	$29,838	-2.7%
UHT	June 30, 2026	737	$29,826	-16.5%
MMS	June 30, 2026	465	$29,806	-2.1%
PCEF	June 30, 2026	1,583	$29,792
CORT	June 30, 2026	739	$29,773	33.7%
CFR	June 30, 2026	217	$29,738	0.3%
HELP	Dec. 31, 2025	5,060	$29,703	43.0%
FPI	June 30, 2026	2,641	$29,658	16.1%
IOVA	June 30, 2026	8,449	$29,656	241.7%
BYM	Dec. 31, 2025	2,700	$29,565	No longer tracked
IAE	Dec. 31, 2025	3,936	$29,520	21.6%
NMRK	Dec. 31, 2025	1,579	$29,448	-27.0%
JPIN	Dec. 31, 2025	442	$29,442
UFCS	June 30, 2026	794	$29,426	4.2%
DAPR	Dec. 31, 2025	761	$29,402
QCOC	Dec. 31, 2025	1,335	$29,392
IAG	Dec. 31, 2025	2,273	$29,390	12.3%
WOOD	Dec. 31, 2025	400	$29,364	-7.9%
LBRT	June 30, 2026	1,019	$29,361	-26.3%
SPLB	Dec. 31, 2025	1,266	$29,273
VTWO	Dec. 31, 2025	298	$29,176
BAP	June 30, 2026	86	$29,169	-4.2%
KMT	June 30, 2026	807	$29,157	-7.0%
OUT	Dec. 31, 2025	1,590	$29,129	19.1%
CENTA	Dec. 31, 2025	985	$29,087	17.4%
SHAG	Dec. 31, 2025	606	$29,081
WTS	Dec. 31, 2025	104	$29,046	31.5%
RXRX	June 30, 2026	9,461	$29,045	12.3%
IAE	June 30, 2026	3,936	$29,008	-4.5%
BBDC	June 30, 2026	3,523	$28,994	1.3%
TRMK	June 30, 2026	688	$28,993	-0.2%
EMO	June 30, 2026	548	$28,945	0.4%
CBNK	Dec. 31, 2025	906	$28,901	43.6%
UHT	Dec. 31, 2025	737	$28,868	-6.6%
EPRPRE	June 30, 2026	950	$28,861	No longer tracked
SHAG	June 30, 2026	606	$28,841
SF	Dec. 31, 2025	254	$28,829	-15.8%
RLY	June 30, 2026	796	$28,773
FPI	Dec. 31, 2025	2,641	$28,734	16.0%
EMBX	June 30, 2026	573	$28,712
EWS	June 30, 2026	1,016	$28,672
RELY	June 30, 2026	1,826	$28,613	-2.9%
FMUN	Dec. 31, 2025	574	$28,599
WULF	Dec. 31, 2025	2,500	$28,550	34.8%
AFLG	Dec. 31, 2025	735	$28,527
KLIC	Dec. 31, 2025	701	$28,505	121.2%
MNDY	Dec. 31, 2025	147	$28,472	-46.6%
OXYWS	June 30, 2026	663	$28,443	No longer tracked
OGS	June 30, 2026	330	$28,423	-5.8%
BXMT	June 30, 2026	1,484	$28,419	-35.7%
WOOD	June 30, 2026	400	$28,380	0.2%
AFLG	June 30, 2026	736	$28,374
TPB	Dec. 31, 2025	287	$28,373	-48.7%
HIMX	Dec. 31, 2025	3,213	$28,371	86.1%
LII	June 30, 2026	61	$28,311	-37.8%
BKSY	June 30, 2026	1,124	$28,280	-21.5%
HROW	June 30, 2026	800	$28,208	-28.2%
BDCZ	June 30, 2026	1,871	$28,194
CFR	Dec. 31, 2025	222	$28,102	22.4%
RYAN	Dec. 31, 2025	498	$28,068	-27.0%
ITRN	Dec. 31, 2025	786	$28,058	22.1%
RSPA	June 30, 2026	561	$28,044
IVT	June 30, 2026	920	$28,013	-14.1%
STXE	Dec. 31, 2025	850	$27,951	37.2%
GPOR	Dec. 31, 2025	154	$27,872	-25.8%
FTCB	June 30, 2026	1,327	$27,820
ROG	June 30, 2026	259	$27,799	-2.3%
OSK	Dec. 31, 2025	214	$27,756	6.5%
MTCH	Dec. 31, 2025	785	$27,727	24.9%
KNCT	June 30, 2026	200	$27,713
QQQX	Dec. 31, 2025	1,006	$27,619	7.6%
OPCH	June 30, 2026	1,025	$27,592	8.0%
WHF	June 30, 2026	3,728	$27,587	4.2%
EWM	June 30, 2026	969	$27,529
IVOL	June 30, 2026	1,471	$27,522
MED	June 30, 2026	2,700	$27,513	10.6%
EWZS	June 30, 2026	1,857	$27,503
SIRI	June 30, 2026	1,191	$27,483	-12.9%
OS	Dec. 31, 2025	1,491	$27,480	No longer tracked
PDM	June 30, 2026	4,177	$27,441	-1.6%
MDIV	June 30, 2026	1,691	$27,349
AA	Dec. 31, 2025	830	$27,299	-21.1%
KFY	June 30, 2026	433	$27,281	8.0%
IBTP	Dec. 31, 2025	1,052	$27,257
GENI	June 30, 2026	6,150	$27,245	-0.7%
IBTO	Dec. 31, 2025	1,105	$27,238	-5.9%
DIN	Dec. 31, 2025	1,100	$27,192	-6.9%
BUI	June 30, 2026	1,030	$27,171	-14.3%
GH	June 30, 2026	294	$27,157	18.5%
WSC	June 30, 2026	1,561	$27,096	-40.1%
PLAY	Dec. 31, 2025	1,492	$27,095	-58.4%
JCE	Dec. 31, 2025	1,721	$27,076	5.6%
DRS	June 30, 2026	608	$27,068	-13.8%
KAUG	June 30, 2026	1,007	$26,996
XSEP	Dec. 31, 2025	649	$26,994
CRK	Dec. 31, 2025	1,359	$26,954	-44.9%
CBNK	June 30, 2026	906	$26,944	15.2%
FSM	Dec. 31, 2025	3,000	$26,880	14.7%
QQQX	June 30, 2026	1,006	$26,825	1.8%
SMAX	June 30, 2026	1,000	$26,822
GMAB	June 30, 2026	999	$26,792	26.5%
QCAP	Dec. 31, 2025	1,149	$26,789
ZENA	June 30, 2026	11,698	$26,788	-11.3%
UAE	June 30, 2026	1,436	$26,781
AOCT	June 30, 2026	1,011	$26,747
OXYWS	Dec. 31, 2025	1,048	$26,724	No longer tracked
NWPX	June 30, 2026	343	$26,706	-29.3%
NBOS	Dec. 31, 2025	994	$26,699
IXC	June 30, 2026	463	$26,695	16.9%
VAC	Dec. 31, 2025	401	$26,691	80.6%
NVRI	Dec. 31, 2025	2,101	$26,662	No longer tracked
IBTL	Dec. 31, 2025	1,296	$26,659	-4.8%
TLK	June 30, 2026	1,426	$26,637	-6.6%
FCCO	June 30, 2026	910	$26,599	0.0%
NBOS	June 30, 2026	994	$26,584
BLD	Dec. 31, 2025	68	$26,579	No longer tracked
BTQ	Dec. 31, 2025	3,840	$26,573	-38.1%
AOCT	Dec. 31, 2025	1,011	$26,546
SMBK	June 30, 2026	679	$26,535	8.7%
BUYW	June 30, 2026	1,884	$26,527
FSEC	Dec. 31, 2025	601	$26,504
JCE	June 30, 2026	1,792	$26,480	2.9%
FIGS	June 30, 2026	1,789	$26,424	32.2%
XOCT	June 30, 2026	709	$26,409
BGX	June 30, 2026	2,419	$26,367	-3.1%
HYTR	June 30, 2026	1,238	$26,357	-2.5%
UVV	June 30, 2026	500	$26,350	-19.1%
EDU	June 30, 2026	465	$26,333	20.8%
JHML	Dec. 31, 2025	336	$26,332
DIN	June 30, 2026	1,003	$26,319	-16.7%
PHDG	June 30, 2026	695	$26,261
FDEC	June 30, 2026	528	$26,252
LNN	June 30, 2026	220	$26,224	-7.6%
PRDO	June 30, 2026	705	$26,214	-0.3%
HYEM	June 30, 2026	1,327	$26,182
KAUG	Dec. 31, 2025	1,007	$26,180
OPRA	June 30, 2026	1,834	$26,146	-10.7%
XOCT	Dec. 31, 2025	709	$26,120
CBSH	June 30, 2026	530	$26,079	-4.3%
Z	June 30, 2026	630	$26,069	-13.0%
VAC	June 30, 2026	400	$26,048	2.3%
EYLD	Dec. 31, 2025	700	$26,040
IIIN	Dec. 31, 2025	679	$26,033	-6.7%
HYTR	Dec. 31, 2025	1,188	$26,011	-4.1%
FLCH	Dec. 31, 2025	1,000	$26,010
GMED	Dec. 31, 2025	454	$26,001	-13.4%
REZI	June 30, 2026	771	$25,991	-41.0%
FCBC	Dec. 31, 2025	744	$25,891	42.3%
PHDG	Dec. 31, 2025	695	$25,885
FND	Dec. 31, 2025	351	$25,869	-25.3%
IFN	Dec. 31, 2025	1,765	$25,857	-23.5%
ASND	Dec. 31, 2025	130	$25,845	6.9%
OPP	June 30, 2026	3,369	$25,840	-10.0%
WHF	Dec. 31, 2025	3,728	$25,798	0.4%
NMAX	Dec. 31, 2025	2,080	$25,792	23.2%
CC	June 30, 2026	1,169	$25,753	-33.2%
ACP	June 30, 2026	5,046	$25,735	-14.2%
FCCO	Dec. 31, 2025	910	$25,680	10.2%
WSBC	June 30, 2026	744	$25,661	-2.4%
PCOR	June 30, 2026	450	$25,650	25.4%
GPMT	Dec. 31, 2025	8,546	$25,638	-68.3%
SYNA	June 30, 2026	366	$25,635	-2.5%
POWI	June 30, 2026	501	$25,630	-35.0%
SHOO	June 30, 2026	755	$25,610	9.2%
CFFI	June 30, 2026	351	$25,606	22.9%
PMO	June 30, 2026	2,483	$25,575	-12.6%
HLNE	Dec. 31, 2025	190	$25,563	-35.2%
XMPT	Dec. 31, 2025	1,167	$25,541
FTGS	June 30, 2026	750	$25,534
CMRE	June 30, 2026	1,510	$25,519	10.1%
VSAT	June 30, 2026	557	$25,511	-19.8%
SAIL	June 30, 2026	1,926	$25,500	39.5%
TASK	June 30, 2026	3,800	$25,498	72.2%
HMY	Dec. 31, 2025	1,404	$25,483	-12.7%
MEG	June 30, 2026	1,164	$25,480	No longer tracked
DDD	June 30, 2025	12,000	$25,440	145.5%
LST	June 30, 2026	628	$25,403
KNCT	Dec. 31, 2025	200	$25,383
ZWS	Dec. 31, 2025	539	$25,349	2.5%
BCAR	June 30, 2026	2,500	$25,300	No longer tracked
GNMA	Dec. 31, 2025	570	$25,300
TRI	June 30, 2026	281	$25,297	19.5%
HIMX	June 30, 2026	3,213	$25,286	-0.7%
IBN	Dec. 31, 2025	836	$25,272	-7.9%
QQA	Dec. 31, 2025	480	$25,272
FYBR	Dec. 31, 2025	676	$25,249	No longer tracked
MMSC	June 30, 2026	1,065	$25,246
ASR	June 30, 2026	75	$25,210	-23.6%
COKE	Dec. 31, 2025	215	$25,189	25.3%
MTSI	Dec. 31, 2025	202	$25,147	87.8%
PATK	Dec. 31, 2025	243	$25,092	-38.1%
XMPT	June 30, 2026	1,167	$25,086
ARMK	June 30, 2026	618	$25,074	-2.4%
UVE	June 30, 2026	733	$25,039	6.3%
WHD	June 30, 2026	528	$25,011	23.8%
FWRG	June 30, 2026	2,385	$24,995	-18.0%
DDFD	June 30, 2026	1,320	$24,991
CLH	June 30, 2026	87	$24,946	6.6%
CORT	Dec. 31, 2025	300	$24,933	234.0%
FTBD	Dec. 31, 2025	498	$24,933
KB	June 30, 2026	250	$24,933	18.0%
POET	Dec. 31, 2025	4,500	$24,930	23.1%
HRTG	Dec. 31, 2025	990	$24,929	16.2%
BUYW	Dec. 31, 2025	1,753	$24,910
QMMY	June 30, 2026	1,000	$24,833
IRMD	June 30, 2026	257	$24,754	-10.6%
FLY	June 30, 2026	869	$24,737	-20.7%
EVF	June 30, 2026	4,956	$24,730	-2.5%
MD	June 30, 2026	1,152	$24,641	2.5%
EMO	Dec. 31, 2025	548	$24,616	12.7%
MIR	Dec. 31, 2025	1,058	$24,609	-37.7%
ETV	June 30, 2026	1,800	$24,606	0.4%
TRNO	June 30, 2026	400	$24,584	-0.4%
QMMY	Dec. 31, 2025	1,000	$24,490
BBWI	June 30, 2026	1,311	$24,476	-30.6%
OBK	Dec. 31, 2025	708	$24,440	42.6%
SAM	June 30, 2026	106	$24,422	-5.4%
JIG	Dec. 31, 2025	324	$24,411
CWST	June 30, 2026	308	$24,406	-14.6%
TIPX	Dec. 31, 2025	1,264	$24,383
HSTM	June 30, 2026	1,177	$24,367	13.1%
ONLN	Dec. 31, 2025	401	$24,365
ADT	June 30, 2026	3,706	$24,348	-3.8%
MTDR	Dec. 31, 2025	542	$24,332	26.1%
NTES	Dec. 31, 2025	160	$24,319	-14.8%
AIN	Dec. 31, 2025	455	$24,252	20.1%
STCE	June 30, 2026	466	$24,215
RDY	June 30, 2026	1,744	$24,154	-15.5%
MRCC	June 30, 2026	5,246	$24,132	No longer tracked
PNNT	June 30, 2026	5,374	$24,130	-6.3%
INSP	Dec. 31, 2025	325	$24,115	-24.1%
TCBX	June 30, 2026	637	$24,098	7.3%
NBIX	June 30, 2026	182	$23,976	-15.0%
BUI	Dec. 31, 2025	916	$23,972	-3.2%
HELE	Dec. 31, 2025	950	$23,940	25.8%
HIGH	Dec. 31, 2025	1,037	$23,937
ROCK	June 30, 2026	600	$23,922	-11.0%
EDU	Dec. 31, 2025	450	$23,882	0.7%
TREE	June 30, 2026	556	$23,850	-44.4%
KNX	June 30, 2026	414	$23,838	-14.3%
BIO	Dec. 31, 2025	85	$23,833	21.8%
CECO	June 30, 2026	400	$23,832	-18.8%
STRT	Dec. 31, 2025	350	$23,821	-13.6%
NPO	June 30, 2026	95	$23,812	-11.8%
NXST	Dec. 31, 2025	120	$23,781	-23.5%
ADMA	June 30, 2026	2,637	$23,764	16.1%
EE	June 30, 2026	710	$23,713	-14.3%
SRPT	Dec. 31, 2025	1,229	$23,683	-18.7%
BRLN	June 30, 2026	466	$23,642
AVAH	Dec. 31, 2025	2,665	$23,639	54.1%
RWT	June 30, 2026	4,212	$23,630	-25.5%
CFFI	Dec. 31, 2025	351	$23,591	35.4%
PBW	June 30, 2026	746	$23,574	-23.0%
AER	June 30, 2026	172	$23,538	-1.0%
BLD	June 30, 2026	67	$23,537	No longer tracked
ACAD	June 30, 2026	1,056	$23,507	-21.1%
PSNY	Dec. 31, 2025	25,000	$23,503	-70.8%
DBRG	Dec. 31, 2025	2,008	$23,492	4.3%
OZK	Dec. 31, 2025	461	$23,490	1.5%
RFMZ	Dec. 31, 2025	1,800	$23,490	-6.7%
SSYS	June 30, 2026	3,000	$23,430	1.6%
PHIN	June 30, 2026	342	$23,422	-27.4%
PUK	Dec. 31, 2025	836	$23,400	-21.0%
NTRA	Dec. 31, 2025	145	$23,340	79.1%
INVH	June 30, 2026	939	$23,334	-13.8%
AXTA	June 30, 2026	842	$23,324	-5.9%
TFX	June 30, 2026	195	$23,324	-2.1%
SFYF	Dec. 31, 2025	425	$23,307
DCTH	June 30, 2026	2,511	$23,302	20.2%
GSHD	Dec. 31, 2025	313	$23,293	-38.2%
CHMI	Dec. 31, 2025	9,736	$23,269	3.5%
JMBS	June 30, 2026	515	$23,268
ONC	June 30, 2026	78	$23,268	25.7%
GBDC	June 30, 2026	1,836	$23,240	-2.6%
MED	Dec. 31, 2025	1,700	$23,239	9.8%
GXO	Dec. 31, 2025	439	$23,219	-11.6%
CPK	June 30, 2026	183	$23,151	4.0%
BMRN	June 30, 2026	409	$23,105	-0.1%
UMAC	Dec. 31, 2025	1,528	$23,073	No longer tracked
RISN	Dec. 31, 2025	773	$23,051
XYLG	Dec. 31, 2025	800	$23,040
TTI	Dec. 31, 2025	4,000	$23,000	-36.0%
WWD	Dec. 31, 2025	91	$22,996	9.7%
ARES	Dec. 31, 2025	144	$22,967	-27.3%
BIBL	June 30, 2026	487	$22,962
NXRT	Dec. 31, 2025	710	$22,877	-38.0%
ISCF	June 30, 2026	547	$22,859
COGT	June 30, 2026	591	$22,745	-19.8%
LQDW	Dec. 31, 2025	900	$22,743
BCH	June 30, 2026	612	$22,668	-3.2%
ERIC	Dec. 31, 2025	2,737	$22,635	-3.7%
ADMA	Dec. 31, 2025	1,543	$22,627	-46.7%
CNO	June 30, 2026	551	$22,624	5.6%
FAF	June 30, 2026	375	$22,609	-8.9%
PFLT	Dec. 31, 2025	2,541	$22,594	-26.2%
NIC	June 30, 2026	152	$22,590	0.7%
USCI	Dec. 31, 2025	290	$22,581
IAUM	Dec. 31, 2025	586	$22,580
GTES	June 30, 2026	998	$22,565	-1.1%
UWMC	June 30, 2026	6,230	$22,553	-45.0%
KALU	Dec. 31, 2025	292	$22,530	32.4%
TFPM	Dec. 31, 2025	770	$22,530	-7.9%
HEWJ	June 30, 2026	400	$22,512
INSM	Dec. 31, 2025	156	$22,465	-36.2%
QAI	June 30, 2026	657	$22,417
ALRM	Dec. 31, 2025	422	$22,399	7.2%
RA	Dec. 31, 2025	1,676	$22,391	-10.4%
FLCH	June 30, 2026	1,000	$22,390
MAN	June 30, 2026	759	$22,365	60.4%
GENI	Dec. 31, 2025	1,806	$22,358	-45.4%
SPIP	June 30, 2026	859	$22,343
SPIR	June 30, 2026	1,776	$22,342	-40.3%
DALI	Dec. 31, 2025	793	$22,330
BSY	June 30, 2026	635	$22,301	7.8%
ADX	June 30, 2026	1,015	$22,225	0.9%
DIV	Dec. 31, 2025	1,256	$22,210
IVR	June 30, 2026	2,748	$22,204	-27.7%
VMI	Dec. 31, 2025	57	$22,203	19.0%
PSEC	June 30, 2026	8,492	$22,163	-13.4%
CVSA	June 30, 2026	192	$22,128	0.7%
ARGX	Dec. 31, 2025	30	$22,127	9.3%
ISD	June 30, 2026	1,680	$22,109	-10.4%
OPLN	Dec. 31, 2025	768	$22,103	19.3%
QAI	Dec. 31, 2025	657	$22,095
ESRT	Dec. 31, 2025	2,883	$22,084	-36.0%
BBAX	June 30, 2026	371	$22,082
OGE	Dec. 31, 2025	477	$22,071	6.2%
IVOL	Dec. 31, 2025	1,144	$22,056
UFPI	Dec. 31, 2025	236	$22,037	-15.3%
PINE	June 30, 2026	1,223	$22,010	-14.8%
XOP	June 30, 2026	121	$22,001
SPIR	Dec. 31, 2025	2,000	$21,980	48.1%
EXP	Dec. 31, 2025	94	$21,928	-17.1%
FI	June 30, 2026	1,258	$21,901	No longer tracked
CRMD	Dec. 31, 2025	1,881	$21,876	-38.2%
WLK	June 30, 2026	187	$21,845	-13.0%
AUGU	June 30, 2026	769	$21,832
EIDO	June 30, 2026	1,380	$21,790
LEMB	June 30, 2026	534	$21,777
DALI	June 30, 2026	783	$21,775
CCBG	June 30, 2026	500	$21,730	0.5%
TMFC	Dec. 31, 2025	308	$21,725
SONO	June 30, 2026	1,620	$21,708	30.8%
FSV	June 30, 2026	156	$21,704	-9.1%
CNS	June 30, 2026	347	$21,701	-4.1%
IOVA	Dec. 31, 2025	10,000	$21,700	420.7%
LI	Dec. 31, 2025	856	$21,691	-36.9%
SFYF	June 30, 2026	425	$21,679
TMFC	June 30, 2026	328	$21,640
BIBL	Dec. 31, 2025	487	$21,637
IDGT	Dec. 31, 2025	249	$21,601
RVT	June 30, 2026	1,300	$21,580	-6.5%
EAD	Dec. 31, 2025	3,078	$21,573	No longer tracked
RNG	Dec. 31, 2025	761	$21,567	171.1%
EXPI	Dec. 31, 2025	2,022	$21,560	No longer tracked
EARN	Dec. 31, 2025	3,951	$21,533	-23.5%
WDI	June 30, 2026	1,600	$21,504	-12.6%
NOV	June 30, 2026	1,142	$21,473	1.3%
TFIN	Dec. 31, 2025	429	$21,467	-0.7%
KBWD	Dec. 31, 2025	1,583	$21,418
ORC	Dec. 31, 2025	3,053	$21,401	-29.0%
DLB	June 30, 2026	356	$21,381	12.0%
JHG	June 30, 2026	416	$21,379	No longer tracked
TLS	June 30, 2026	5,097	$21,356	-8.9%
FIVN	June 30, 2026	1,405	$21,313	61.2%
DIOD	Dec. 31, 2025	400	$21,284	110.5%
QSIX	Dec. 31, 2025	574	$21,270
MXI	June 30, 2026	200	$21,244
PFFR	Dec. 31, 2025	1,136	$21,243
WAR	June 30, 2026	888	$21,234
TEI	June 30, 2026	3,533	$21,233	-9.8%
JUNM	June 30, 2026	619	$21,232
CHCO	Dec. 31, 2025	171	$21,182	19.8%
RVLV	Dec. 31, 2025	994	$21,172	-31.3%
NMR	June 30, 2026	2,675	$21,103	10.8%
DXC	Dec. 31, 2025	1,548	$21,100	-24.2%
EDF	June 30, 2026	4,412	$21,089	-11.5%
CALY	June 30, 2026	1,519	$21,084	-23.1%
FLUT	Dec. 31, 2025	83	$21,082	-65.2%
PLOW	June 30, 2026	500	$21,045	-24.9%
EWO	Dec. 31, 2025	679	$21,042
XYLG	June 30, 2026	800	$21,024
FDIF	June 30, 2026	640	$20,982
JUNM	Dec. 31, 2025	619	$20,935
UVE	Dec. 31, 2025	796	$20,935	30.0%
PRLB	June 30, 2026	367	$20,926	20.5%
CCBG	Dec. 31, 2025	500	$20,895	16.7%
WRBY	June 30, 2026	992	$20,891	-10.9%
SBS	June 30, 2026	684	$20,855	-6.9%
CHPT (filed as CHPTXXXX)	June 30, 2025	34,470	$20,854	-33.9%
TCOM	June 30, 2026	419	$20,848	-4.4%
IX	June 30, 2026	694	$20,806	-2.4%
ENS	Dec. 31, 2025	184	$20,785	33.8%
FRSH	June 30, 2026	2,587	$20,770	26.3%
HUT	June 30, 2026	442	$20,734	-22.4%
ALE	Dec. 31, 2025	312	$20,717	No longer tracked
NXTG	June 30, 2026	185	$20,705
EVG	Dec. 31, 2025	1,825	$20,659	-8.1%
FMX	June 30, 2026	186	$20,657	-9.6%
QRVO	June 30, 2026	267	$20,652	22.4%
AMBA	June 30, 2026	401	$20,641	-20.0%
CGBD	June 30, 2026	1,886	$20,633	1.1%
WAR	Dec. 31, 2025	789	$20,611
YELP	Dec. 31, 2025	660	$20,592	-39.9%
NWN	June 30, 2026	387	$20,587	-3.4%
CM	June 30, 2026	217	$20,561	-3.5%
FDIQ	June 30, 2026	300	$20,541	5.2%
GYRO	June 30, 2026	2,772	$20,541	-25.6%
ILOW	June 30, 2026	481	$20,522
DLY	Dec. 31, 2025	1,360	$20,509	-7.6%
SR	Dec. 31, 2025	250	$20,380	-6.2%
LMND	June 30, 2026	325	$20,371	-28.5%
TECH	June 30, 2026	389	$20,333	2.5%
PTON	June 30, 2026	4,738	$20,328	-16.8%
IYM	Dec. 31, 2025	137	$20,324
WLY	Dec. 31, 2025	502	$20,316	55.1%
NICE	June 30, 2026	183	$20,145	25.4%
TERN	June 30, 2026	382	$20,139	No longer tracked
QSIX	June 30, 2026	574	$20,118
OUST	Dec. 31, 2025	743	$20,085	105.1%
BCD	June 30, 2026	561	$20,084
CSTM	June 30, 2026	816	$20,057	-23.4%
RHI	Dec. 31, 2025	590	$20,057	33.0%
SEIE	June 30, 2026	615	$20,047
AMX	Dec. 31, 2025	954	$20,034	3.0%
IDOG	June 30, 2026	480	$19,993
CQQQ	June 30, 2026	434	$19,973
NMFC	June 30, 2026	2,573	$19,966	-3.2%
EAD	June 30, 2026	3,078	$19,942	No longer tracked
OMF	Dec. 31, 2025	353	$19,930	-17.1%
QUS	June 30, 2026	116	$19,910
UTZ	June 30, 2026	2,514	$19,910	85.3%
VNM	June 30, 2026	1,150	$19,907
FHI	June 30, 2026	351	$19,906	1.5%
EZBC	Dec. 31, 2025	300	$19,863
QUS	Dec. 31, 2025	116	$19,860
KBWD	June 30, 2026	1,583	$19,851
WF	June 30, 2026	298	$19,847	31.0%
KBR	June 30, 2026	538	$19,816	-0.8%
SGC	June 30, 2026	1,950	$19,813	-1.1%
DBB	Dec. 31, 2025	963	$19,780
CNO	Dec. 31, 2025	500	$19,775	26.8%
ALKS	Dec. 31, 2025	658	$19,740	49.2%
PK	June 30, 2026	1,872	$19,713	9.0%
AUR	Dec. 31, 2025	3,649	$19,668	47.7%
EVTR	June 30, 2026	387	$19,640	-3.9%
HRMY	June 30, 2026	700	$19,607	8.9%
USCI	June 30, 2026	206	$19,604
ATMU	Dec. 31, 2025	433	$19,524	-12.0%
DEUS	June 30, 2026	326	$19,524
JPIB	Dec. 31, 2025	398	$19,523
EVG	June 30, 2026	1,825	$19,509	-6.9%
EFAA	June 30, 2026	370	$19,498
NOVT	June 30, 2026	165	$19,488	-8.0%
RVMD	Dec. 31, 2025	417	$19,474	159.4%
BHB	June 30, 2026	600	$19,470	No longer tracked
PWV	June 30, 2026	279	$19,465
UFCS	Dec. 31, 2025	639	$19,438	50.3%
PKX	June 30, 2026	332	$19,418	12.1%
DJD	June 30, 2026	325	$19,416
MNA	June 30, 2026	534	$19,413
MBC	June 30, 2026	2,335	$19,404	-31.8%
IHG	Dec. 31, 2025	160	$19,403	14.8%
JPIB	June 30, 2026	406	$19,395
DRS	Dec. 31, 2025	427	$19,386	7.9%
ISSC	Dec. 31, 2025	1,550	$19,360	No longer tracked
TY	June 30, 2026	612	$19,343	-0.3%
USLM	Dec. 31, 2025	147	$19,338	-7.3%
NOVT	Dec. 31, 2025	193	$19,330	25.4%
COHU	June 30, 2026	631	$19,321	-0.6%
CALI	Dec. 31, 2025	381	$19,309
HRMY	Dec. 31, 2025	700	$19,292	5.9%
SIG	Dec. 31, 2025	201	$19,280	21.4%
TY	Dec. 31, 2025	566	$19,258	5.0%
UTEN	June 30, 2026	441	$19,228
BALI	June 30, 2026	624	$19,225
APG	Dec. 31, 2025	559	$19,213	5.8%
JHX	June 30, 2026	1,014	$19,205	-4.5%
MNA	Dec. 31, 2025	534	$19,173
NXTG	Dec. 31, 2025	185	$19,163
AVPT	Dec. 31, 2025	1,271	$19,078	1.3%
SELF	June 30, 2026	3,732	$19,071	-7.4%
CBSH	Dec. 31, 2025	319	$19,066	5.6%
FRO	Dec. 31, 2025	834	$19,007	141.7%
FDIF	Dec. 31, 2025	535	$18,991
XSOE	Dec. 31, 2025	500	$18,970
HQL	June 30, 2026	1,164	$18,938	-11.6%
WSBC	Dec. 31, 2025	593	$18,934	14.7%
NESR	June 30, 2026	880	$18,894	-17.6%
EQAL	Dec. 31, 2025	363	$18,876
INSP	June 30, 2026	365	$18,827	56.8%
NAUG	Dec. 31, 2025	650	$18,820
NAUG	June 30, 2026	650	$18,816
BFAM	June 30, 2026	229	$18,808	-9.3%
HGLB	Dec. 31, 2025	2,069	$18,807	-26.4%
GVIP	Dec. 31, 2025	123	$18,803
SELF	Dec. 31, 2025	3,732	$18,772	-4.9%
DMO	Dec. 31, 2025	1,589	$18,623	-13.9%
UHS	Dec. 31, 2025	91	$18,608	-19.4%
BMI	June 30, 2026	122	$18,587	-13.9%
CLOI	Dec. 31, 2025	350	$18,585
MC	June 30, 2026	326	$18,582	-13.9%
IBMO	June 30, 2026	725	$18,579
MXI	Dec. 31, 2025	200	$18,494
CLOI	June 30, 2026	350	$18,445
FEM	June 30, 2026	615	$18,422
KWR	June 30, 2026	148	$18,404	1.2%
ONC	Dec. 31, 2025	54	$18,398	17.9%
UTWO	June 30, 2026	381	$18,396
IBMO	Dec. 31, 2025	716	$18,378
FIGR	June 30, 2026	541	$18,367	-7.1%
OTEX	June 30, 2026	825	$18,348	0.3%
ARMK	Dec. 31, 2025	477	$18,325	50.7%
SKYW	Dec. 31, 2025	182	$18,315	-4.0%
UTL	June 30, 2026	350	$18,284	-2.8%
BHB	Dec. 31, 2025	600	$18,276	No longer tracked
EPAC	June 30, 2026	501	$18,271	-0.6%
WK	Dec. 31, 2025	212	$18,249	-17.4%
BYRN	Dec. 31, 2025	823	$18,237	-79.3%
VCYT	June 30, 2026	566	$18,230	-22.0%
BTA	Dec. 31, 2025	1,900	$18,202
EMQQ	June 30, 2026	550	$18,194
CVRT	Dec. 31, 2025	500	$18,157
TORO	June 30, 2026	5,000	$18,125	10.5%
IVT	Dec. 31, 2025	633	$18,116	7.8%
PSK	Dec. 31, 2025	547	$18,089
NDIV	June 30, 2026	503	$18,045
PIPR	Dec. 31, 2025	52	$18,044	-23.0%
SMBK	Dec. 31, 2025	505	$18,044	37.8%
SEZL	June 30, 2026	285	$18,038	-37.4%
BSAC	June 30, 2026	540	$18,036	-2.9%
ANRO	June 30, 2026	802	$18,029	-6.0%
SES	March 31, 2026	10,000	$18,000	-8.0%
CRK	June 30, 2026	853	$17,975	-14.3%
NWBI	June 30, 2026	1,414	$17,941	0.2%
POST	June 30, 2026	181	$17,927	-17.8%
RA	June 30, 2026	1,393	$17,914	-9.9%
SANM	June 30, 2026	138	$17,890	-9.5%
CRI	June 30, 2026	500	$17,880	-23.3%
GVIP	June 30, 2026	123	$17,879
VFL	Dec. 31, 2025	1,742	$17,873	No longer tracked
EVIM	June 30, 2026	340	$17,865
GPI	June 30, 2026	54	$17,854	-14.2%
XPO	Dec. 31, 2025	138	$17,839	36.9%
WBS	Dec. 31, 2025	300	$17,832	No longer tracked
MFUS	Dec. 31, 2025	316	$17,775
ST	June 30, 2026	505	$17,774	-8.9%
LONZ	Dec. 31, 2025	348	$17,772
NOV	Dec. 31, 2025	1,339	$17,742	20.3%
OSS	June 30, 2026	2,341	$17,723	-52.4%
RWJ	June 30, 2026	351	$17,718	-3.5%
LEGR	June 30, 2026	306	$17,676
HYGW	Dec. 31, 2025	582	$17,675
OUST	June 30, 2026	961	$17,645	-29.0%
AVT	June 30, 2026	286	$17,623	20.4%
PBW	Dec. 31, 2025	609	$17,589	-1.7%
QS	June 30, 2026	2,757	$17,589	-39.6%
CLOU	June 30, 2026	900	$17,550
NWPX	Dec. 31, 2025	331	$17,520	69.6%
CHPT	Dec. 31, 2025	1,603	$17,505	39.9%
FAB	June 30, 2026	185	$17,492
GNTX	Dec. 31, 2025	618	$17,490	-5.1%
KMAR	June 30, 2026	600	$17,452
AI	June 30, 2026	2,072	$17,446	21.1%
IGPT	June 30, 2026	300	$17,419	-0.6%
HBCP	June 30, 2026	287	$17,386	-1.4%
WDIV	June 30, 2026	225	$17,359
VFL	June 30, 2026	1,742	$17,350	No longer tracked
ILDR	Dec. 31, 2025	535	$17,329
GNMA	June 30, 2026	390	$17,310
WST	June 30, 2026	69	$17,216	1.7%
LEGR	Dec. 31, 2025	306	$17,202
KMT	Dec. 31, 2025	821	$17,184	14.7%
ECC	Dec. 31, 2025	2,598	$17,173	-39.9%
ESE	June 30, 2026	61	$17,164	-21.5%
UMC	June 30, 2026	1,910	$17,152	-3.5%
ONB	Dec. 31, 2025	781	$17,136	11.9%
ENR	Dec. 31, 2025	688	$17,133	11.2%
PJP	June 30, 2026	165	$17,120
MWA	Dec. 31, 2025	670	$17,098	-9.1%
SIG	June 30, 2026	202	$17,097	16.7%
VTC	Dec. 31, 2025	218	$17,087
VCYT	Dec. 31, 2025	496	$17,028	8.8%
ARR	Dec. 31, 2025	1,138	$17,002	-23.2%
CHW	Dec. 31, 2025	2,251	$16,973	8.0%
STNG	Dec. 31, 2025	302	$16,927	69.6%
RLAY	June 30, 2026	1,697	$16,885	1.3%
PSK	June 30, 2026	547	$16,869
SLAB	June 30, 2026	81	$16,860	1.9%
AVT	Dec. 31, 2025	322	$16,834	122.4%
XTN	June 30, 2026	181	$16,833
BMRC	June 30, 2026	656	$16,813	0.0%
FROG	Dec. 31, 2025	355	$16,802	52.9%
DAUG	Dec. 31, 2025	385	$16,796
MSTY	Dec. 31, 2025	1,200	$16,758	-44.3%
UTL	Dec. 31, 2025	350	$16,751	5.7%
VTC	June 30, 2026	218	$16,749
BITB	Dec. 31, 2025	269	$16,737
COMT	June 30, 2026	495	$16,731
POWA	Dec. 31, 2025	185	$16,716
CKX	Dec. 31, 2025	1,499	$16,699	No longer tracked
AIFF	June 30, 2026	7,659	$16,697	12.4%
BOOT	June 30, 2026	114	$16,685	-25.8%
RIET	Dec. 31, 2025	1,732	$16,684
KMAR	Dec. 31, 2025	600	$16,681
FEM	Dec. 31, 2025	615	$16,667
BBRE	June 30, 2026	174	$16,650
SPSC	June 30, 2026	299	$16,645	44.0%
BACPRL	Dec. 31, 2025	13	$16,640	No longer tracked
BUFQ	Dec. 31, 2025	477	$16,632
LPG	Dec. 31, 2025	557	$16,599	135.0%
BOOT	Dec. 31, 2025	100	$16,572	-30.9%
FFEM	June 30, 2026	466	$16,473
PCOR	Dec. 31, 2025	225	$16,406	-30.0%
PINE	Dec. 31, 2025	1,156	$16,374	5.7%
EUHY	June 30, 2026	312	$16,369
WDIV	Dec. 31, 2025	225	$16,356
FTRB	June 30, 2026	650	$16,344
CHW	June 30, 2026	2,251	$16,342	-10.2%
WSC	Dec. 31, 2025	772	$16,305	-8.1%
DNLI	June 30, 2026	848	$16,282	-22.2%
VSAT	Dec. 31, 2025	555	$16,262	108.9%
CBU	Dec. 31, 2025	277	$16,243	5.7%
IGPT	Dec. 31, 2025	300	$16,209	74.0%
TEQI	June 30, 2026	360	$16,206
ALG	June 30, 2026	98	$16,171	-2.1%
FAB	Dec. 31, 2025	185	$16,144
HYGW	June 30, 2026	546	$16,105
SCHK	Dec. 31, 2025	500	$16,060	13.1%
NBHC	June 30, 2026	410	$16,056	-14.3%
POWA	June 30, 2026	186	$16,056
XPEV	June 30, 2026	937	$16,028	-30.1%
EWU	Dec. 31, 2025	382	$16,023
NN	June 30, 2026	1,000	$16,020	-21.6%
AUMI	Dec. 31, 2025	200	$16,003
WINA	June 30, 2026	37	$15,991	-29.6%
KBR	Dec. 31, 2025	338	$15,984	-14.8%
SPGM	June 30, 2026	211	$15,975	1.9%
DORM	June 30, 2026	153	$15,967	-9.8%
IYLD	Dec. 31, 2025	750	$15,960
UMH	June 30, 2026	1,104	$15,926	1.8%
FNK	June 30, 2026	279	$15,924
LUNR	June 30, 2026	858	$15,924	-31.2%
CCOI	Dec. 31, 2025	415	$15,915	-60.8%
HDEF	Dec. 31, 2025	541	$15,909
FQAL	June 30, 2026	219	$15,900
ALKT	Dec. 31, 2025	640	$15,898	-39.8%
TNET	Dec. 31, 2025	237	$15,853	7.0%
BTG	Dec. 31, 2025	3,200	$15,826	No longer tracked
MYRG	Dec. 31, 2025	76	$15,810	39.5%
SPGM	Dec. 31, 2025	211	$15,804	13.8%
MSA	June 30, 2026	96	$15,790	3.8%
TEQI	Dec. 31, 2025	360	$15,789
SMFG	Dec. 31, 2025	943	$15,786	31.4%
YOU	Dec. 31, 2025	473	$15,778	18.4%
IXG	Dec. 31, 2025	135	$15,751
STN	Dec. 31, 2025	146	$15,739	-28.5%
TXNM	June 30, 2026	269	$15,725	2.9%
NSA	June 30, 2026	416	$15,700	No longer tracked
FTDR	June 30, 2026	297	$15,699	-0.5%
MKCV	Dec. 31, 2025	235	$15,679	No longer tracked
PACS	June 30, 2026	488	$15,675	0.5%
IMSRW	June 30, 2026	6,050	$15,670	-63.9%
BCX	June 30, 2026	1,300	$15,665	5.2%
SCHK	June 30, 2026	500	$15,665	2.9%
BHVN	Dec. 31, 2025	1,042	$15,640	14.0%
PLOW	Dec. 31, 2025	500	$15,630	24.1%
PHI	June 30, 2026	742	$15,614	0.2%
TILE	June 30, 2026	625	$15,575	-2.7%
DDIV	June 30, 2026	385	$15,571
RIET	June 30, 2026	1,732	$15,571
BC	Dec. 31, 2025	246	$15,549	-11.9%
HWC	June 30, 2026	244	$15,541	-2.2%
IONS	Dec. 31, 2025	238	$15,540	-45.0%
BMRN	Dec. 31, 2025	286	$15,490	-3.8%
EMHC	June 30, 2026	624	$15,475
DDIV	Dec. 31, 2025	385	$15,474
WSBF	June 30, 2026	856	$15,434	-3.8%
FNK	Dec. 31, 2025	279	$15,417
RNST	June 30, 2026	426	$15,406	-6.2%
DSGX	June 30, 2026	215	$15,394	15.7%
IXG	June 30, 2026	135	$15,390
HTHT	June 30, 2026	306	$15,389	0.1%
PAG	June 30, 2026	103	$15,380	14.0%
TRI	Dec. 31, 2025	99	$15,378	-26.0%
KOF	Dec. 31, 2025	185	$15,373	12.4%
UUP	June 30, 2026	552	$15,332
SPCE	June 30, 2026	6,289	$15,282	4.8%
IVR	Dec. 31, 2025	2,021	$15,279	-32.1%
AR	June 30, 2026	360	$15,278	-3.0%
ADNT	Dec. 31, 2025	634	$15,267	-9.7%
PJP	Dec. 31, 2025	165	$15,261
FTRB	Dec. 31, 2025	600	$15,234
IOT	June 30, 2026	480	$15,222	26.8%
CAPR	June 30, 2026	500	$15,200	-62.8%
ELF	June 30, 2026	250	$15,153	41.5%
BCH	Dec. 31, 2025	500	$15,150	1.3%
IDLV	Dec. 31, 2025	451	$15,116
WGS	Dec. 31, 2025	140	$15,084	-43.8%
HBI	Dec. 31, 2025	2,288	$15,075	No longer tracked
HI	Dec. 31, 2025	557	$15,053	No longer tracked
PAGS	June 30, 2026	1,502	$15,051	-0.3%
ATAI	June 30, 2026	4,247	$15,034	No longer tracked
HEQ	Dec. 31, 2025	1,409	$15,006	2.3%
BFAM	Dec. 31, 2025	138	$14,982	-36.6%
CALI	June 30, 2026	297	$14,978
MDLN	June 30, 2026	336	$14,953	-9.7%
PAGS	Dec. 31, 2025	1,492	$14,920	-6.4%
DBO	Dec. 31, 2025	1,109	$14,919
MJ	Dec. 31, 2025	398	$14,877	-17.0%
MDST	Dec. 31, 2025	557	$14,870	5.8%
NATL	June 30, 2026	341	$14,861	4.6%
BFLY	June 30, 2026	3,674	$14,843	6.3%
UPWK	Dec. 31, 2025	799	$14,829	-59.4%
BSBR	June 30, 2026	2,500	$14,825	2.9%
XSVN	Dec. 31, 2025	308	$14,819
JHML	June 30, 2026	189	$14,793
PIN	June 30, 2026	720	$14,782
BLFS	Dec. 31, 2025	578	$14,745	54.3%
BLFS	June 30, 2026	772	$14,730	32.1%
TILE	Dec. 31, 2025	509	$14,730	25.0%
NWN	Dec. 31, 2025	327	$14,692	1.4%
EEMA	June 30, 2026	153	$14,659
ACCO	June 30, 2026	4,870	$14,610	3.4%
BBRE	Dec. 31, 2025	153	$14,608
CBU	June 30, 2026	249	$14,604	-9.6%
STN	June 30, 2026	169	$14,602	-2.1%
AIR	June 30, 2026	133	$14,558	-28.3%
GLDD	Dec. 31, 2025	1,211	$14,520	No longer tracked
FCN	June 30, 2026	82	$14,495	-8.5%
MKSI	June 30, 2026	63	$14,479	-37.2%
PCN	Dec. 31, 2025	1,081	$14,464	-14.8%
MHO	Dec. 31, 2025	100	$14,444	5.3%
HGLB	June 30, 2026	1,797	$14,430	-10.6%
AUR	June 30, 2026	3,496	$14,403	-16.9%
COMP	June 30, 2026	1,969	$14,394	-25.2%
IBTM	Dec. 31, 2025	622	$14,387	-5.3%
IOT	Dec. 31, 2025	386	$14,378	16.0%
HLIO	Dec. 31, 2025	275	$14,336	34.1%
HOMB	Dec. 31, 2025	506	$14,330	3.2%
NBIX	Dec. 31, 2025	102	$14,319	1.0%
DRIV	June 30, 2026	468	$14,283
NSA	Dec. 31, 2025	472	$14,264	No longer tracked
PFGC	Dec. 31, 2025	137	$14,261	4.4%
LASR	June 30, 2026	250	$14,255	-41.7%
OMCL	June 30, 2026	427	$14,253	-19.1%
ETV	Dec. 31, 2025	1,000	$14,250	4.0%
SEPW	Dec. 31, 2025	453	$14,227
VRIG	Dec. 31, 2025	566	$14,207
STNE	June 30, 2026	1,006	$14,205	-11.9%
IPKW	June 30, 2026	252	$14,178
PCQ	Dec. 31, 2025	1,623	$14,153	-11.1%
FLLA	June 30, 2026	500	$14,140
GILT	Dec. 31, 2025	1,086	$14,140	-22.5%
HEQ	June 30, 2026	1,301	$14,129	-4.2%
IYLD	June 30, 2026	650	$14,125
JPEM	June 30, 2026	227	$14,103
WBS	June 30, 2026	203	$14,092	No longer tracked
NREF	Dec. 31, 2025	993	$14,081	12.3%
SHLS	Dec. 31, 2025	1,900	$14,079	-2.4%
AGIO	Dec. 31, 2025	350	$14,049	16.8%
DBJP	June 30, 2026	139	$14,042
GHY	Dec. 31, 2025	1,090	$14,039	-11.9%
SIMS	Dec. 31, 2025	330	$14,007
DCTH	Dec. 31, 2025	1,302	$13,997	49.8%
NOK	Dec. 31, 2025	2,910	$13,997	63.8%
NNOX	Dec. 31, 2025	3,773	$13,960	-77.3%
OPEN	June 30, 2026	2,983	$13,960	-47.2%
FHYS	Dec. 31, 2025	600	$13,955
CRAK	Dec. 31, 2025	380	$13,942
CLYM	June 30, 2026	2,032	$13,919	-16.1%
PSCI	June 30, 2026	90	$13,917
ANEW	Dec. 31, 2025	269	$13,894
SIMS	June 30, 2026	330	$13,884
AVR	June 30, 2026	2,500	$13,875	-21.7%
TDW	June 30, 2026	166	$13,869	23.7%
FHB	June 30, 2026	562	$13,847	-13.8%
EQNR	Dec. 31, 2025	567	$13,824	80.1%
SCJ	Dec. 31, 2025	150	$13,806
REAL	June 30, 2026	1,517	$13,774	-24.5%
LWLG	June 30, 2025	13,421	$13,757	359.7%
FHYS	June 30, 2026	600	$13,746
NXRT	June 30, 2026	549	$13,728	-33.1%
ARVN	June 30, 2026	1,295	$13,726	-10.8%
ARIS	June 30, 2026	739	$13,723	17.4%
ST	Dec. 31, 2025	449	$13,712	30.7%
HROW	Dec. 31, 2025	284	$13,683	-37.8%
SPE	Dec. 31, 2025	882	$13,671	-13.9%
RRC	Dec. 31, 2025	362	$13,626	8.4%
PHR	Dec. 31, 2025	579	$13,618	-40.5%
APG	June 30, 2026	336	$13,615	-4.4%
PAAA	June 30, 2026	266	$13,614
ZD	June 30, 2026	324	$13,595	5.4%
PBRA	Dec. 31, 2025	1,150	$13,593	No longer tracked
EMD	Dec. 31, 2025	1,316	$13,581	-12.7%
BVN	June 30, 2026	376	$13,551	7.2%
RIGL (filed as RIGLXXXX)	June 30, 2026	501	$13,547	20.5%
PGZ	Dec. 31, 2025	1,292	$13,514	-8.9%
GCT	June 30, 2026	297	$13,478	70.1%
SUI	Dec. 31, 2025	104	$13,457	-10.6%
PEB	June 30, 2026	1,065	$13,451	-1.8%
QUAD	June 30, 2026	2,035	$13,451	11.7%
PSCI	Dec. 31, 2025	90	$13,450
METL	June 30, 2026	500	$13,445
AVA	June 30, 2026	334	$13,417	-13.7%
JPEM	Dec. 31, 2025	227	$13,392
HSAI	June 30, 2026	700	$13,384	-15.6%
TGLS	Dec. 31, 2025	200	$13,382	-31.0%
ELF	Dec. 31, 2025	101	$13,381	37.7%
WOOF	Dec. 31, 2025	3,451	$13,356	-22.1%
KOS	June 30, 2026	4,803	$13,352	19.0%
PBDC	June 30, 2026	484	$13,349
IDA	Dec. 31, 2025	101	$13,348	4.9%
TARS	June 30, 2026	190	$13,329	16.0%
BCD	Dec. 31, 2025	387	$13,309
IPKW	Dec. 31, 2025	252	$13,278
XPEL	June 30, 2026	300	$13,278	-9.3%
STK	June 30, 2026	350	$13,276	2.2%
VRRM	June 30, 2026	927	$13,247	-33.9%
TRIP	June 30, 2026	1,242	$13,240	-37.9%
BCX	Dec. 31, 2025	1,300	$13,221	8.4%
LDP	Dec. 31, 2025	610	$13,219	-8.2%
ASH	June 30, 2026	238	$13,217	5.5%
HQL	Dec. 31, 2025	852	$13,215	5.4%
HELE	June 30, 2026	916	$13,209	-8.0%
DRIV	Dec. 31, 2025	466	$13,178
EVER	Dec. 31, 2025	576	$13,173	-27.8%
FSV	Dec. 31, 2025	69	$13,171	-17.0%
NBXG	June 30, 2026	1,023	$13,171	-3.4%
PB	June 30, 2026	196	$13,168	-7.7%
TME	June 30, 2026	1,415	$13,127	-7.3%
ITRG	June 30, 2026	4,800	$13,104	No longer tracked
LPL	June 30, 2026	3,373	$13,087	-19.8%
CMP	June 30, 2026	560	$13,076	-28.7%
FYLD	June 30, 2026	350	$13,067
MD	Dec. 31, 2025	780	$13,065	21.4%
APLE	June 30, 2026	1,135	$13,063	-1.8%
FPS	June 30, 2026	446	$13,054	-27.8%
KFRC	June 30, 2026	446	$13,033	12.7%
GAP	June 30, 2026	538	$13,015	20.5%
CERY	Dec. 31, 2025	454	$13,007
FBRT	Dec. 31, 2025	1,197	$12,999	-37.5%
ALX	June 30, 2026	55	$12,991	-11.5%
BTBT	Dec. 31, 2025	4,325	$12,975	-13.8%
PHI	Dec. 31, 2025	693	$12,961	-19.2%
AXGN	June 30, 2026	391	$12,954	-19.1%
IMTB	Dec. 31, 2025	293	$12,953
DFH	June 30, 2026	929	$12,932	-37.7%
WPP	Dec. 31, 2025	514	$12,888	9.8%
CNXC	June 30, 2026	470	$12,857	11.2%
PRSU	June 30, 2026	351	$12,857	-6.4%
SPCE	Dec. 31, 2025	3,327	$12,842	-5.6%
ULS	Dec. 31, 2025	181	$12,832	-16.3%
FLCC	Dec. 31, 2025	400	$12,822
KRC	Dec. 31, 2025	303	$12,802	-10.0%
LKFN	Dec. 31, 2025	199	$12,767	3.5%
IHDG	June 30, 2026	265	$12,761
DFJ	June 30, 2026	125	$12,758
ETSY	Dec. 31, 2025	192	$12,747	31.3%
WK	June 30, 2026	213	$12,701	46.8%
IJAN	June 30, 2026	350	$12,698
LQDH	June 30, 2026	137	$12,687
AL	Dec. 31, 2025	199	$12,685	No longer tracked
ITRG	Dec. 31, 2025	4,300	$12,685	No longer tracked
NLOP	Dec. 31, 2025	427	$12,660	-62.2%
PDFS	June 30, 2026	387	$12,659	-21.6%
CARG	Dec. 31, 2025	340	$12,658	-21.7%
PCM	June 30, 2026	2,211	$12,625	-9.5%
DBMF	June 30, 2026	419	$12,618
BILI	Dec. 31, 2025	449	$12,612	-41.3%
IBRX	Dec. 31, 2025	5,106	$12,561	419.4%
AHR	June 30, 2026	266	$12,545	-2.7%
PBJN	June 30, 2026	420	$12,544
NAK	June 30, 2025	10,900	$12,535	No longer tracked
ARVN	Dec. 31, 2025	1,471	$12,533	-37.5%
SXI	Dec. 31, 2025	59	$12,531	32.8%
SPE	June 30, 2026	910	$12,522	-6.1%
VIV	June 30, 2026	787	$12,522	-12.3%
INMD	June 30, 2026	912	$12,476	-3.6%
CRNC	Dec. 31, 2025	1,001	$12,472	-24.3%
ACA	Dec. 31, 2025	133	$12,463	37.8%
NAK	June 30, 2026	8,900	$12,460	No longer tracked
VRRM	Dec. 31, 2025	504	$12,449	-87.5%
EIM	Dec. 31, 2025	1,251	$12,431	No longer tracked
EIM	June 30, 2026	1,271	$12,417	No longer tracked
JHX	Dec. 31, 2025	646	$12,409	20.4%
NUVL	June 30, 2026	121	$12,396	No longer tracked
NWBI	Dec. 31, 2025	1,000	$12,390	26.6%
HEQT	Dec. 31, 2025	396	$12,367
STK	Dec. 31, 2025	350	$12,362	49.6%
FLCC	June 30, 2026	400	$12,340
PBJN	Dec. 31, 2025	420	$12,333
TAFL	Dec. 31, 2025	493	$12,329
QARP	June 30, 2026	209	$12,328
GEOS	Dec. 31, 2025	650	$12,324	-71.6%
IJAN	Dec. 31, 2025	350	$12,316
MITK	Dec. 31, 2025	1,260	$12,310	68.2%
GSOL	June 30, 2026	2,008	$12,309	62.0%
NICE	Dec. 31, 2025	85	$12,307	0.8%
JBS	June 30, 2026	684	$12,285	-1.5%
WAGN	June 30, 2026	871	$12,285	11.4%
TAFL	June 30, 2026	493	$12,273
MHO	June 30, 2026	100	$12,245	-16.2%
BMRC	Dec. 31, 2025	504	$12,237	6.5%
CZNC	June 30, 2026	547	$12,220	10.0%
QEFA	June 30, 2026	131	$12,218
USSG	Dec. 31, 2025	199	$12,208
ZG	Dec. 31, 2025	164	$12,208	-58.8%
AVPT	June 30, 2026	1,282	$12,193	25.5%
IHDG	Dec. 31, 2025	265	$12,192
LDP	June 30, 2026	610	$12,182	-8.2%
ABVE	Dec. 31, 2025	7,000	$12,180	No longer tracked
DBEZ	June 30, 2026	221	$12,161
XVV	Dec. 31, 2025	236	$12,159
EARN	June 30, 2026	2,744	$12,156	-8.8%
SUPN	June 30, 2026	235	$12,147	-8.9%
HPI	Dec. 31, 2025	700	$12,145	-12.6%
NBGX	Dec. 31, 2025	434	$12,126
TATT	Dec. 31, 2025	275	$12,108	-21.2%
WT	June 30, 2026	831	$12,099	43.9%
BWX	Dec. 31, 2025	525	$12,065
SUI	June 30, 2026	96	$12,058	-7.6%
RFM	Dec. 31, 2025	833	$12,049	-6.9%
PKB	Dec. 31, 2025	126	$12,046	0.0%
CRAI	Dec. 31, 2025	58	$12,045	-15.1%
WAY	Dec. 31, 2025	315	$11,945	-24.2%
PRGO	Dec. 31, 2025	536	$11,935	2.4%
QARP	Dec. 31, 2025	209	$11,928
PD	Dec. 31, 2025	721	$11,911	17.0%
GDRX	Dec. 31, 2025	2,811	$11,891	21.0%
USSG	June 30, 2026	199	$11,876
XES	June 30, 2026	102	$11,866
ASAN	Dec. 31, 2025	888	$11,864	-37.1%
DFJ	Dec. 31, 2025	125	$11,854
AGIO	June 30, 2026	350	$11,841	-14.3%
NVST	Dec. 31, 2025	581	$11,835	8.1%
ABTC	June 30, 2026	12,800	$11,832	-16.7%
DBJP	Dec. 31, 2025	139	$11,813
DBEZ	Dec. 31, 2025	221	$11,778
COLB	Dec. 31, 2025	457	$11,763	3.5%
TGLS	June 30, 2026	264	$11,761	-25.8%
EZBC	June 30, 2026	300	$11,757
OSS	Dec. 31, 2025	2,191	$11,745	20.6%
NWS	Dec. 31, 2025	340	$11,738	6.8%
UA	June 30, 2026	2,027	$11,736	-26.2%
MSA	Dec. 31, 2025	68	$11,733	13.2%
APPN	Dec. 31, 2025	383	$11,708	3.6%
FMKT	Dec. 31, 2025	500	$11,705
RFM	June 30, 2026	833	$11,690	-12.0%
EXPO	June 30, 2026	179	$11,680	14.5%
ISD	Dec. 31, 2025	810	$11,648	-19.1%
XAIR	June 30, 2025	42,728	$11,643	-95.9%
FDEC	Dec. 31, 2025	236	$11,621
HAUZ	June 30, 2026	514	$11,615
DBEU	June 30, 2026	238	$11,595
TRNO	Dec. 31, 2025	204	$11,589	9.9%
WT	Dec. 31, 2025	831	$11,551	100.0%
UTZ	Dec. 31, 2025	950	$11,547	37.5%
WINA	Dec. 31, 2025	23	$11,545	-26.5%
JPLD	June 30, 2026	221	$11,534
ADUS	June 30, 2026	123	$11,520	10.7%
ANGO	June 30, 2026	1,013	$11,518	16.1%
PTCT	June 30, 2026	169	$11,514	-22.2%
RITM	June 30, 2026	1,207	$11,445	-7.2%
FCEF	Dec. 31, 2025	500	$11,440
CPK	Dec. 31, 2025	85	$11,435	2.1%
TRND	June 30, 2026	346	$11,433
NDMO	June 30, 2026	1,111	$11,431	-14.1%
KARO	Dec. 31, 2025	200	$11,424	31.9%
MCB	June 30, 2026	137	$11,411	-9.6%
NNOV	Dec. 31, 2025	400	$11,406
PLAB	June 30, 2026	282	$11,396	-3.2%
DAC	June 30, 2026	101	$11,377	35.0%
WLY	June 30, 2026	298	$11,354	-2.1%
SNAP	Dec. 31, 2025	1,471	$11,339	-30.9%
TXO	June 30, 2026	900	$11,325	10.9%
PSR	June 30, 2026	122	$11,316
ANGO	Dec. 31, 2025	1,013	$11,315	17.7%
TWST	Dec. 31, 2025	402	$11,312	494.8%
DNN	June 30, 2026	3,200	$11,296	No longer tracked
WIT	June 30, 2026	5,322	$11,283	-23.6%
FRSH	Dec. 31, 2025	958	$11,272	4.3%
EEMA	Dec. 31, 2025	123	$11,255
FCEF	June 30, 2026	500	$11,253
OPFI	Dec. 31, 2025	993	$11,251	-42.9%
CNXC	Dec. 31, 2025	244	$11,242	-40.1%
FBCV	June 30, 2026	312	$11,230
NEOG	June 30, 2026	1,207	$11,213	35.2%
ANEW	June 30, 2026	247	$11,209
UVSP	June 30, 2026	327	$11,203	-4.4%
HBCP	Dec. 31, 2025	206	$11,191	16.8%
ACV	June 30, 2026	461	$11,190	-14.5%
NNOV	June 30, 2026	400	$11,144
BDC	June 30, 2026	97	$11,138	-6.2%
TWO	June 30, 2026	974	$11,123	No longer tracked
HLIT	June 30, 2026	1,238	$11,117	-31.6%
CLOV	June 30, 2026	6,313	$11,111	-16.4%
ACV	Dec. 31, 2025	461	$11,098	-7.8%
ALGM	Dec. 31, 2025	380	$11,096	49.8%
IBTK	Dec. 31, 2025	558	$11,090	-4.1%
ACHC	Dec. 31, 2025	447	$11,068	97.7%
SBAC	Dec. 31, 2025	57	$11,067	-18.1%
PVAL	June 30, 2026	238	$11,043
FDEV	Dec. 31, 2025	333	$11,039
KBWB	Dec. 31, 2025	141	$11,028
MUX	June 30, 2026	539	$11,006	-2.2%
IBTK	June 30, 2026	558	$11,004
HPI	June 30, 2026	700	$10,983	-12.7%
NNOX	June 30, 2026	4,836	$10,978	-45.2%
URGN	Dec. 31, 2025	550	$10,973	76.8%
CARG	June 30, 2026	322	$10,964	-11.9%
FDIV	June 30, 2026	410	$10,958
ESTC	June 30, 2026	219	$10,948	64.7%
EIG	June 30, 2026	266	$10,943	-2.7%
PRDO	Dec. 31, 2025	290	$10,934	8.8%
BLKB	Dec. 31, 2025	170	$10,933	-34.0%
WST	Dec. 31, 2025	42	$10,933	32.7%
KSA	June 30, 2026	275	$10,930
EMHY	June 30, 2026	277	$10,926
ENR	June 30, 2026	664	$10,907	3.1%
DAUG	June 30, 2026	250	$10,888
MAN	Dec. 31, 2025	287	$10,877	82.2%
PD	June 30, 2026	1,751	$10,874	59.0%
TFIN	June 30, 2026	182	$10,858	-18.5%
ASX	Dec. 31, 2025	977	$10,835	194.7%
CUK	June 30, 2026	420	$10,823	No longer tracked
NDEC	Dec. 31, 2025	400	$10,818
BCAL	June 30, 2026	610	$10,809	4.5%
ESPO	Dec. 31, 2025	89	$10,797	-7.0%
SOC	June 30, 2026	653	$10,787	14.0%
SMBS	June 30, 2026	422	$10,782
NDEC	June 30, 2026	400	$10,779
PEY	June 30, 2026	503	$10,777
ROIV	June 30, 2026	389	$10,775	0.9%
MGIC	Dec. 31, 2025	527	$10,756	No longer tracked
COLL	June 30, 2026	325	$10,748	-39.2%
VNM	Dec. 31, 2025	600	$10,704
PLTM	June 30, 2026	565	$10,684	9.4%
AVXL	Dec. 31, 2025	1,200	$10,680	-48.9%
NAK	Dec. 31, 2025	8,900	$10,680	No longer tracked
ITGR	Dec. 31, 2025	103	$10,643	61.2%
FBCV	Dec. 31, 2025	312	$10,636
ILOW	Dec. 31, 2025	250	$10,630
UFO	June 30, 2026	237	$10,620
CATY	June 30, 2026	213	$10,602	-1.9%
BILI	June 30, 2026	469	$10,581	-15.2%
MSOS	Dec. 31, 2025	2,206	$10,567
GH	Dec. 31, 2025	169	$10,559	74.1%
FLTB	Dec. 31, 2025	208	$10,537
IEO	Dec. 31, 2025	114	$10,531
SLG	Dec. 31, 2025	176	$10,527	6.4%
CDP	June 30, 2026	341	$10,435	-7.7%
EXPO	Dec. 31, 2025	150	$10,423	-3.1%
EMKT	June 30, 2026	403	$10,401
FBRT	June 30, 2026	1,224	$10,392	-23.0%
FCG	June 30, 2026	328	$10,379	9.7%
LAKE	Dec. 31, 2025	700	$10,360	16.2%
CNS	Dec. 31, 2025	158	$10,355	16.3%
OMCL	Dec. 31, 2025	340	$10,353	-25.8%
SCYB	June 30, 2026	398	$10,348	-2.9%
GTLS	June 30, 2026	50	$10,338	No longer tracked
ABCL	June 30, 2026	2,962	$10,337	75.0%
SCVL	Dec. 31, 2025	497	$10,336	No longer tracked
PSR	Dec. 31, 2025	112	$10,333
ERO	June 30, 2026	387	$10,321	41.7%
METV	Dec. 31, 2025	501	$10,317
HEZU	June 30, 2026	236	$10,313
SNDR	Dec. 31, 2025	487	$10,305	24.0%
MT	Dec. 31, 2025	285	$10,303	41.6%
GSIT	June 30, 2026	2,000	$10,280	-27.4%
FYX	June 30, 2026	86	$10,279
CHMI	June 30, 2026	4,108	$10,270	13.8%
TUA	Dec. 31, 2025	469	$10,257
WLDS	Dec. 31, 2025	2,105	$10,251	-86.5%
IDR	Dec. 31, 2025	303	$10,238	No longer tracked
TLTX	Dec. 31, 2025	400	$10,232
HEZU	Dec. 31, 2025	242	$10,204
TNGX	June 30, 2026	487	$10,188	-25.7%
QQA	June 30, 2026	204	$10,175
MRX	June 30, 2026	228	$10,172	19.4%
IMDX	June 30, 2026	3,100	$10,168	-41.7%
BWG	Dec. 31, 2025	1,169	$10,147	-17.7%
HSTM	Dec. 31, 2025	359	$10,144	33.6%
KWR	Dec. 31, 2025	77	$10,139	17.1%
JCHI	June 30, 2026	195	$10,132
ADAM	Dec. 31, 2025	1,453	$10,131	7.0%
FLJP	June 30, 2026	280	$10,130
NVEC	Dec. 31, 2025	155	$10,117	87.8%
BLKB	June 30, 2026	262	$10,116	41.0%
AIEQ	Dec. 31, 2025	225	$10,100
EVER	June 30, 2026	655	$10,100	-18.0%
GNT	June 30, 2026	1,209	$10,095	4.2%
QUAD	Dec. 31, 2025	1,604	$10,041	50.2%
LOAR	June 30, 2026	175	$10,026	-23.4%
SCUS	Dec. 31, 2025	397	$10,024
ELA	June 30, 2026	600	$9,996	No longer tracked
BSJP	Dec. 31, 2025	433	$9,985	No longer tracked
DDFN	June 30, 2026	525	$9,975
KARO	June 30, 2026	200	$9,968	21.6%
TPH	June 30, 2026	213	$9,954	No longer tracked
GLOB	June 30, 2026	216	$9,951	21.3%
URGN	June 30, 2026	553	$9,943	12.5%
XPEL	Dec. 31, 2025	300	$9,921	-9.9%
BSJQ	June 30, 2026	428	$9,919
NOAH	June 30, 2026	1,000	$9,900	-22.0%
GSHD	June 30, 2026	232	$9,897	-6.2%
NEO	June 30, 2026	1,333	$9,891	26.6%
SOFX	Dec. 31, 2025	255	$9,891
HELP	June 30, 2026	2,060	$9,888	77.0%
SCHL	June 30, 2026	253	$9,882	-21.3%
BNTX	Dec. 31, 2025	100	$9,862	1.8%
AESI	Dec. 31, 2025	867	$9,861	27.8%
MSM	Dec. 31, 2025	107	$9,858	54.7%
ACI	Dec. 31, 2025	561	$9,824	-31.6%
FNLC	June 30, 2026	350	$9,811	-1.8%
LGLV	Dec. 31, 2025	55	$9,799
TLK	Dec. 31, 2025	520	$9,786	-40.4%
SETM	Dec. 31, 2025	389	$9,783
ITGR	June 30, 2026	111	$9,768	35.3%
PRM	June 30, 2026	400	$9,768	-23.0%
GGAL	June 30, 2026	209	$9,762	-28.3%
CLH	Dec. 31, 2025	42	$9,754	35.8%
SKWD	Dec. 31, 2025	205	$9,750	7.6%
VC	June 30, 2026	107	$9,749	-10.5%
INVH	Dec. 31, 2025	332	$9,738	-6.3%
SMAY	June 30, 2026	370	$9,734
AIEQ	June 30, 2026	225	$9,727
LTH	Dec. 31, 2025	352	$9,715	54.2%
NMAX	June 30, 2026	1,858	$9,699	15.0%
WHD	Dec. 31, 2025	246	$9,691	38.9%
PPIH	June 30, 2026	325	$9,688	17.0%
GLOB	Dec. 31, 2025	169	$9,687	-46.3%
USA	Dec. 31, 2025	1,527	$9,681	-7.3%
FTKI	June 30, 2026	500	$9,680
FLJP	Dec. 31, 2025	280	$9,677
RTO	Dec. 31, 2025	383	$9,671	-32.3%
NAT	June 30, 2026	1,650	$9,669	52.0%
XIFR	Dec. 31, 2025	950	$9,662	3.9%
AFBI	June 30, 2026	433	$9,649	No longer tracked
ABVE	June 30, 2026	9,500	$9,595	No longer tracked
GNW	June 30, 2026	1,181	$9,590	0.8%
IRMD	Dec. 31, 2025	135	$9,590	-12.2%
ESCA	June 30, 2026	557	$9,564	2.6%
GXC	Dec. 31, 2025	91	$9,552
WOOF	June 30, 2026	3,425	$9,522	-19.5%
NUTX	June 30, 2026	100	$9,504	26.7%
CRC	Dec. 31, 2025	178	$9,466	17.3%
RW	June 30, 2026	418	$9,460
RSPN	June 30, 2026	164	$9,450	-7.9%
TOPC	June 30, 2026	315	$9,450
SNOV	June 30, 2026	380	$9,430
HEAL	Dec. 31, 2025	295	$9,428
SBIO	June 30, 2026	180	$9,421
SMG	June 30, 2026	155	$9,421	-28.0%
UCB	Dec. 31, 2025	300	$9,405	9.3%
TLTX	June 30, 2026	400	$9,398
PWS	Dec. 31, 2025	292	$9,396
REPL	June 30, 2026	1,228	$9,394	18.1%
BYRN	June 30, 2026	1,023	$9,391	-48.1%
FLGR	June 30, 2026	300	$9,384
JHG	Dec. 31, 2025	210	$9,343	No longer tracked
FTKI	Dec. 31, 2025	500	$9,342
PDN	June 30, 2026	215	$9,325
QEFA	Dec. 31, 2025	106	$9,318
EPC	June 30, 2026	435	$9,291	0.4%
LUNR	Dec. 31, 2025	882	$9,278	-9.4%
MEME	June 30, 2026	1,500	$9,270
PCM	Dec. 31, 2025	1,379	$9,253	-17.8%
ACLC	Dec. 31, 2025	120	$9,247
ADNT	June 30, 2026	456	$9,216	-5.8%
FNLC	Dec. 31, 2025	350	$9,191	29.4%
GSST	Dec. 31, 2025	181	$9,177
RSPN	Dec. 31, 2025	164	$9,174	4.1%
STRK	Dec. 31, 2025	100	$9,170	-3.2%
VCEL	June 30, 2026	285	$9,168	-9.8%
TIGR	June 30, 2026	1,453	$9,154	-5.5%
GSST	June 30, 2026	181	$9,150
MMYT	June 30, 2026	245	$9,136	-16.3%
JMIA	June 30, 2026	1,320	$9,109	-1.8%
OMDA	June 30, 2026	724	$9,101	-7.2%
NMR	Dec. 31, 2025	1,249	$9,081	16.0%
ALGT	June 30, 2026	112	$9,076	-34.0%
FMX	Dec. 31, 2025	92	$9,074	14.5%
MVBF	Dec. 31, 2025	361	$9,047	17.9%
SEZL	Dec. 31, 2025	113	$9,018	69.2%
ETB	Dec. 31, 2025	600	$9,000	0.7%
NCDL	June 30, 2026	705	$8,968	-11.3%
BWG	June 30, 2026	1,169	$8,966	-13.2%
SHG	Dec. 31, 2025	178	$8,966	45.5%
QNCX	Dec. 31, 2025	5,500	$8,965	-95.6%
MVBF	June 30, 2026	361	$8,964	5.0%
ITRI	June 30, 2026	100	$8,963	0.0%
BORR	June 30, 2026	1,552	$8,955	-5.3%
GRBK	Dec. 31, 2025	121	$8,937	6.4%
GLIN	Dec. 31, 2025	200	$8,930	-4.6%
BNTX	June 30, 2026	100	$8,888	4.1%
HTHT	Dec. 31, 2025	227	$8,878	-11.2%
MJ	June 30, 2026	385	$8,867	-4.0%
NBR	June 30, 2026	103	$8,864	-5.2%
PDN	Dec. 31, 2025	215	$8,839
VSTM	June 30, 2026	1,666	$8,830	101.6%
ACLC	June 30, 2026	120	$8,828
IIPR	June 30, 2026	176	$8,826	-18.5%
NWFL	June 30, 2026	300	$8,826	4.8%
VKI	Dec. 31, 2025	1,000	$8,770	No longer tracked
YMAR	June 30, 2026	320	$8,753
CNMD	June 30, 2026	247	$8,743	41.5%
LAD	June 30, 2026	35	$8,740	5.9%
NRK	Dec. 31, 2025	856	$8,734	-7.2%
MKOR	June 30, 2026	200	$8,727
NETL	June 30, 2026	353	$8,726
POWI	Dec. 31, 2025	217	$8,717	53.2%
SFL	Dec. 31, 2025	1,156	$8,703	72.2%
SCZM	June 30, 2026	1,000	$8,691	35.6%
JHI	Dec. 31, 2025	621	$8,688	-10.9%
IRDM	June 30, 2026	313	$8,680	-10.7%
PDYN	Dec. 31, 2025	1,009	$8,667	25.1%
VKI	June 30, 2026	1,000	$8,660	No longer tracked
SCM	Dec. 31, 2025	663	$8,659	-41.6%
SSL	June 30, 2026	668	$8,657	42.0%
LAZ	Dec. 31, 2025	164	$8,642	-25.7%
RISN	June 30, 2026	300	$8,607
PBD	June 30, 2026	480	$8,606
TPVG	June 30, 2026	1,722	$8,593	-0.2%
IEO	June 30, 2026	69	$8,584
MSM	June 30, 2026	93	$8,581	9.4%
COUR	Dec. 31, 2025	732	$8,572	-31.8%
PLTM	Dec. 31, 2025	565	$8,537	-17.1%
JPMB	June 30, 2026	218	$8,526
NETL	Dec. 31, 2025	345	$8,505
WEST	June 30, 2026	2,000	$8,500	0.4%
GNT	Dec. 31, 2025	1,209	$8,499	14.0%
MIND	Dec. 31, 2025	1,050	$8,495	-48.7%
APPN	June 30, 2026	352	$8,487	60.2%
GKOS	Dec. 31, 2025	104	$8,478	45.0%
USA	June 30, 2026	1,527	$8,475	0.2%
WPP	June 30, 2026	545	$8,475	59.3%
HCC	Dec. 31, 2025	133	$8,460	1.3%
UFO	Dec. 31, 2025	237	$8,455
PINK	June 30, 2026	251	$8,449
LAB	Dec. 31, 2025	6,490	$8,437	-41.8%
JPY	June 30, 2026	256	$8,428
EMHY	Dec. 31, 2025	212	$8,425
ZONE	Dec. 31, 2025	4,167	$8,417	No longer tracked
AGGY	Dec. 31, 2025	190	$8,411
FOUR	June 30, 2026	192	$8,395	-25.6%
LGND	June 30, 2026	42	$8,385	-4.2%
OBDC	June 30, 2026	757	$8,370	-5.2%
RR	June 30, 2026	4,000	$8,360	-20.4%
BBAR	Dec. 31, 2025	1,004	$8,353	-31.5%
ARAY	Dec. 31, 2025	5,000	$8,350	-65.7%
TSEP	June 30, 2026	347	$8,350
OBK	June 30, 2026	200	$8,292	4.8%
PXJ	June 30, 2026	200	$8,289	15.4%
BUL	June 30, 2026	153	$8,271
HAYW	June 30, 2026	618	$8,269	-28.4%
BMBL	June 30, 2026	2,535	$8,264	-20.6%
AGGY	June 30, 2026	190	$8,256
BRX	Dec. 31, 2025	298	$8,248	4.5%
GGT	Dec. 31, 2025	1,918	$8,247	-5.2%
BEN	Dec. 31, 2025	356	$8,234	37.3%
EPRT	June 30, 2026	271	$8,227	-13.2%
FLYW	Dec. 31, 2025	606	$8,205	24.2%
HSIC	June 30, 2026	111	$8,181	1.6%
WOLF	June 30, 2026	501	$8,176	-26.9%
AVMV	June 30, 2026	110	$8,160
NEOG	Dec. 31, 2025	1,429	$8,160	73.8%
TRX	June 30, 2026	5,430	$8,145	No longer tracked
XERS	Dec. 31, 2025	1,000	$8,140	15.7%
AROW	June 30, 2026	242	$8,124	-7.8%
AIVI	June 30, 2026	150	$8,116
GLIN	June 30, 2026	200	$8,110	-5.4%
TIGO	June 30, 2026	108	$8,099	-2.7%
HTEC	June 30, 2026	245	$8,090
METV	June 30, 2026	506	$8,056
FCPT	June 30, 2026	339	$8,017	-12.2%
JHI	June 30, 2026	621	$8,017	-8.6%
XXI	June 30, 2026	1,250	$8,000	33.3%
PHG	Dec. 31, 2025	293	$7,987	-11.7%
KOS	Dec. 31, 2025	4,803	$7,973	175.8%
FG	June 30, 2026	314	$7,952	-17.6%
CRTO	Dec. 31, 2025	352	$7,950	-28.5%
MFUS	June 30, 2026	136	$7,943
GRX	Dec. 31, 2025	871	$7,904	-2.6%
DFP	Dec. 31, 2025	365	$7,899	-8.1%
ABTC	Dec. 31, 2025	1,170	$7,886	-66.6%
TALO	June 30, 2026	500	$7,880	30.0%
AXR	June 30, 2026	280	$7,876	-14.6%
FVRR	Dec. 31, 2025	322	$7,860	-56.8%
GTBP	March 31, 2026	10,000	$7,852	-99.9%
RDNT	Dec. 31, 2025	103	$7,850	-2.0%
TDOC	Dec. 31, 2025	1,013	$7,830	-21.1%
FOF	Dec. 31, 2025	600	$7,826	-5.3%
COPJ	June 30, 2026	200	$7,794
MNMD	Dec. 31, 2025	656	$7,738	No longer tracked
EPP	Dec. 31, 2025	150	$7,734
BAB	Dec. 31, 2025	283	$7,732
TECH	Dec. 31, 2025	139	$7,732	23.1%
NMIH	June 30, 2026	206	$7,727	-5.5%
FOF	June 30, 2026	600	$7,700	-9.9%
NWSA	June 30, 2026	309	$7,693	15.5%
FXZ	June 30, 2026	101	$7,685
MTX	June 30, 2026	108	$7,667	-10.2%
BHF	June 30, 2026	128	$7,665	-21.0%
NVEC	June 30, 2026	117	$7,664	6.6%
ACNB	June 30, 2026	160	$7,659	7.4%
BLCO	June 30, 2026	481	$7,652	3.3%
MESO	Dec. 31, 2025	475	$7,652	-22.0%
CXT	Dec. 31, 2025	114	$7,646	3.6%
BAB	June 30, 2026	283	$7,638
SONO	Dec. 31, 2025	483	$7,631	0.8%
NWFL	Dec. 31, 2025	300	$7,626	20.1%
GRX	June 30, 2026	841	$7,613	-0.8%
RS	June 30, 2026	25	$7,598	7.1%
HTEC	Dec. 31, 2025	245	$7,563
ECAT	Dec. 31, 2025	461	$7,560	-9.0%
FORM	Dec. 31, 2025	207	$7,539	167.4%
GGT	June 30, 2026	1,918	$7,538	-5.5%
UMH	Dec. 31, 2025	507	$7,529	-3.1%
RISR	Dec. 31, 2025	210	$7,526
XES	Dec. 31, 2025	104	$7,524
CGGE	Dec. 31, 2025	244	$7,513
REPX	June 30, 2026	206	$7,509	No longer tracked
FCG	Dec. 31, 2025	320	$7,506	24.7%
NHS	Dec. 31, 2025	1,000	$7,500	No longer tracked
XVV	June 30, 2026	152	$7,481
CWK	June 30, 2026	610	$7,479	-11.0%
FQAL	Dec. 31, 2025	100	$7,472
LCII	June 30, 2026	61	$7,461	-21.8%
HCAT	Dec. 31, 2025	2,616	$7,456	-26.8%
OCUL	Dec. 31, 2025	636	$7,434	-42.7%
ABG	June 30, 2026	38	$7,426	-12.5%
BBLU	Dec. 31, 2025	494	$7,424
PFIX	Dec. 31, 2025	154	$7,424
SABR	Dec. 31, 2025	4,057	$7,424	44.9%
THD	June 30, 2026	107	$7,424
AIVI	Dec. 31, 2025	149	$7,416
HBM	June 30, 2026	354	$7,401	15.2%
NAGE	Dec. 31, 2025	792	$7,390	-56.1%
INVA	June 30, 2026	317	$7,386	-9.7%
MCR	Dec. 31, 2025	1,148	$7,370	No longer tracked
EVT	June 30, 2026	300	$7,365	0.4%
AGO	June 30, 2026	90	$7,333	-14.6%
FLYW	June 30, 2026	630	$7,333	0.1%
DFP	June 30, 2026	365	$7,326	-7.6%
AR	Dec. 31, 2025	218	$7,317	-1.1%
HGV	Dec. 31, 2025	175	$7,316	-22.1%
COMP	Dec. 31, 2025	910	$7,307	-12.8%
MESO	June 30, 2026	475	$7,306	4.1%
ACHC	June 30, 2026	312	$7,297	-5.0%
XTN	Dec. 31, 2025	87	$7,295
LTM	Dec. 31, 2025	161	$7,285	-11.3%
AGO	Dec. 31, 2025	86	$7,280	-23.8%
LAZ	June 30, 2026	171	$7,260	-14.0%
CHPT	June 30, 2026	1,490	$7,241	57.2%
PBD	Dec. 31, 2025	480	$7,234
ETB	June 30, 2026	500	$7,210	-1.0%
FRME	June 30, 2026	186	$7,209	-8.1%
JBLU	June 30, 2026	1,627	$7,191	-27.6%
USDX	June 30, 2026	280	$7,183
CHI	Dec. 31, 2025	664	$7,165	10.4%
CUBI	June 30, 2026	103	$7,149	-4.6%
HUT	Dec. 31, 2025	205	$7,136	95.1%
CHI	June 30, 2026	664	$7,131	-13.9%
FGD	Dec. 31, 2025	247	$7,101
AEG	June 30, 2026	977	$7,092	0.1%
WABC	June 30, 2026	136	$7,092	1.6%
UPBD	Dec. 31, 2025	300	$7,089	-9.4%
EH	June 30, 2026	729	$7,079	-36.8%
STRK	June 30, 2026	100	$7,070	29.6%
IDEC	June 30, 2026	217	$7,066
CSTL	June 30, 2026	287	$7,052	49.1%
FROG	June 30, 2026	150	$7,040	5.1%
PBRA	June 30, 2026	375	$7,031	No longer tracked
SNDA	June 30, 2026	218	$7,031	-7.6%
HEAL	June 30, 2026	295	$7,028
MRVI	June 30, 2026	2,483	$7,027	26.6%
NUEM	June 30, 2026	191	$7,017
GXO	June 30, 2026	135	$7,001	-8.2%
ASTE	June 30, 2026	130	$6,999	-31.4%
SBIO	Dec. 31, 2025	180	$6,995
FDEV	June 30, 2026	196	$6,993
FDG	Dec. 31, 2025	58	$6,985
GABC	June 30, 2026	167	$6,982	4.1%
FEAM	Dec. 31, 2025	2,000	$6,980	27.2%
EMQQ	Dec. 31, 2025	150	$6,965
IFN	June 30, 2026	615	$6,962	-10.7%
LOAR	Dec. 31, 2025	87	$6,960	-9.2%
MCR	June 30, 2026	1,148	$6,957	No longer tracked
IART	June 30, 2026	738	$6,952	-29.4%
BCPC	June 30, 2026	41	$6,949	-1.4%
SKIL	June 30, 2026	1,619	$6,945	10.2%
SBRA	Dec. 31, 2025	372	$6,934	1.2%
PTEN	June 30, 2026	640	$6,931	22.1%
SRAD	June 30, 2026	414	$6,930	-21.4%
DBC	June 30, 2026	239	$6,911
IFGL	Dec. 31, 2025	300	$6,908
OCSL	June 30, 2026	609	$6,882	-0.3%
EWH	Dec. 31, 2025	319	$6,875
FLHY	Dec. 31, 2025	280	$6,868
SELV	June 30, 2026	212	$6,856
MRP	Dec. 31, 2025	203	$6,839	-17.6%
SDGR	Dec. 31, 2025	340	$6,820	69.5%
HPF	Dec. 31, 2025	404	$6,807	-15.1%
LOGI	Dec. 31, 2025	62	$6,800	4.1%
PWS	June 30, 2026	212	$6,787
TCPC	Dec. 31, 2025	1,091	$6,764	-27.2%
FLHY	June 30, 2026	280	$6,759
CGIE	Dec. 31, 2025	200	$6,758
DK	Dec. 31, 2025	209	$6,744	150.1%
BKMC	June 30, 2026	61	$6,729
BTM	Dec. 31, 2025	2,000	$6,720	No longer tracked
KE	Dec. 31, 2025	225	$6,719	3.5%
GEO	Dec. 31, 2025	328	$6,711	94.5%
IFGL	June 30, 2026	300	$6,708
ESPO	June 30, 2026	74	$6,702
AXR	Dec. 31, 2025	280	$6,698	14.6%
AXGN	Dec. 31, 2025	375	$6,690	14.2%
FTDR	Dec. 31, 2025	99	$6,662	33.9%
ASGN	June 30, 2026	172	$6,658	No longer tracked
XPEV	Dec. 31, 2025	284	$6,651	-54.4%
SMTC	Dec. 31, 2025	93	$6,645	164.5%
SOLZ	Dec. 31, 2025	300	$6,636
BKMC	Dec. 31, 2025	61	$6,619
ROUS	Dec. 31, 2025	115	$6,611
DHC	June 30, 2026	992	$6,587	-16.9%
GRBK	June 30, 2026	101	$6,509	-16.7%
HTZWW	Dec. 31, 2025	1,742	$6,480
GABC	Dec. 31, 2025	165	$6,464	26.1%
LOPE	June 30, 2026	38	$6,461	8.9%
EZA	June 30, 2026	95	$6,441
SLSN	Dec. 31, 2025	2,000	$6,440	-48.8%
STAA	June 30, 2026	344	$6,433	-21.7%
IOSP	June 30, 2026	88	$6,426	19.7%
TPIF	Dec. 31, 2025	192	$6,420
ECC	June 30, 2026	1,707	$6,418	-7.0%
RDY	Dec. 31, 2025	459	$6,417	-12.7%
CRNC	June 30, 2026	1,016	$6,411	-28.5%
SMP	Dec. 31, 2025	157	$6,409	1.8%
TGEN	June 30, 2026	2,490	$6,374	No longer tracked
TE	June 30, 2026	1,448	$6,357	-58.6%
CRI	Dec. 31, 2025	225	$6,350	-2.6%
VTMX	June 30, 2026	190	$6,338	-5.4%
UAN	June 30, 2026	50	$6,334	12.0%
AZZ	Dec. 31, 2025	58	$6,329	30.1%
OLN	Dec. 31, 2025	253	$6,323	-23.7%
HGV	June 30, 2026	161	$6,298	-33.4%
UCB	June 30, 2026	200	$6,298	-2.8%
VCEL	Dec. 31, 2025	200	$6,294	11.5%
RLY	Dec. 31, 2025	203	$6,280
ASH	Dec. 31, 2025	131	$6,276	18.5%
FOUR	Dec. 31, 2025	81	$6,270	-42.6%
PAR	Dec. 31, 2025	158	$6,254	-60.7%
RFDI	June 30, 2026	76	$6,240
VTS	Dec. 31, 2025	268	$6,226	-12.4%
XMVM	Dec. 31, 2025	101	$6,225
VIOG	June 30, 2026	50	$6,223
FXZ	Dec. 31, 2025	101	$6,211
ZG	June 30, 2026	150	$6,208	-10.4%
PDYN	June 30, 2026	1,019	$6,185	-12.3%
RWAY	Dec. 31, 2025	607	$6,167	-26.7%
EMMF	Dec. 31, 2025	200	$6,119
MNKD	June 30, 2026	2,497	$6,117	-10.8%
TACK	June 30, 2026	201	$6,110
SLGN	Dec. 31, 2025	142	$6,107	-13.6%
RRR	Dec. 31, 2025	100	$6,106	-18.8%
IBUY	Dec. 31, 2025	80	$6,095
BILL	Dec. 31, 2025	115	$6,091	-20.0%
XRPR	June 30, 2026	552	$6,089
VIOG	Dec. 31, 2025	50	$6,088
BOAT	June 30, 2026	150	$6,083
CACC	Dec. 31, 2025	13	$6,070	19.0%
WKC	June 30, 2026	263	$6,056	8.8%
DBD	June 30, 2026	80	$6,035	-25.0%
TACK	Dec. 31, 2025	201	$6,032
BTX	Dec. 31, 2025	900	$6,030	39.9%
TDS	June 30, 2026	143	$6,020	-4.4%
ATR	Dec. 31, 2025	45	$6,015	-1.7%
TPHE	Dec. 31, 2025	230	$6,012
GGZ	June 30, 2026	400	$6,008	-5.5%
MFA	June 30, 2026	627	$6,004	-21.1%
ETD	Dec. 31, 2025	204	$6,000	-7.8%
PGZ	June 30, 2026	623	$5,987	-11.4%
PCRX	Dec. 31, 2025	232	$5,979	-2.6%
EWQ	Dec. 31, 2025	136	$5,974
LAB	June 30, 2026	6,490	$5,966	-9.2%
PARR	June 30, 2026	95	$5,951	49.8%
REK	June 30, 2026	350	$5,945	7.8%
CALY	Dec. 31, 2025	624	$5,928	23.8%
PFIX	June 30, 2026	127	$5,875
ORA	Dec. 31, 2025	61	$5,872	-15.9%
OCFC	June 30, 2026	325	$5,860	-14.1%
BAP	Dec. 31, 2025	22	$5,858	30.1%
GPK	June 30, 2026	589	$5,857	-16.9%
MOG-A (filed as MOGA)	June 30, 2026	20	$5,853	No longer tracked
GRW	Dec. 31, 2025	183	$5,844
RFDI	Dec. 31, 2025	76	$5,830
XP	June 30, 2026	306	$5,826	32.2%
ELFY	June 30, 2026	148	$5,820
GGAL	Dec. 31, 2025	211	$5,815	-33.5%
ICUI	June 30, 2026	45	$5,811	8.7%
XERS	June 30, 2026	1,000	$5,800	14.6%
REK	Dec. 31, 2025	350	$5,793	-2.1%
GGZ	Dec. 31, 2025	400	$5,780	2.5%
CMP	Dec. 31, 2025	301	$5,779	13.0%
FUN	Dec. 31, 2025	254	$5,771	-24.4%
PENN	June 30, 2026	384	$5,771	-30.9%
BTGO	June 30, 2026	700	$5,761	42.5%
AMPL	Dec. 31, 2025	537	$5,757	25.4%
RDNT	June 30, 2026	103	$5,757	13.4%
CHY	Dec. 31, 2025	513	$5,756	3.6%
MGPI	June 30, 2026	312	$5,737	-27.0%
AOSL	Dec. 31, 2025	205	$5,732	52.7%
IMXI	Dec. 31, 2025	410	$5,728	-25.1%
EPC	Dec. 31, 2025	280	$5,708	58.2%
TFII	June 30, 2026	53	$5,704	-17.2%
MBC	Dec. 31, 2025	433	$5,703	-36.4%
CERT	June 30, 2026	1,000	$5,700	42.9%
MKCV	June 30, 2026	113	$5,693	No longer tracked
FCPT	Dec. 31, 2025	233	$5,685	-6.5%
FTRE	June 30, 2026	603	$5,680	14.9%
SYNA	Dec. 31, 2025	83	$5,673	63.6%
LZ	Dec. 31, 2025	545	$5,657	-43.6%
OPLN	June 30, 2026	194	$5,655	-13.8%
NG	June 30, 2026	629	$5,648	No longer tracked
BITF	Dec. 31, 2025	2,000	$5,640	No longer tracked
AVSE	June 30, 2026	85	$5,628
NWS	June 30, 2026	197	$5,623	12.8%
ESPR	June 30, 2026	2,050	$5,617	No longer tracked
VVX	June 30, 2026	82	$5,617	-5.1%
GDRX	June 30, 2026	2,864	$5,614	13.9%
OFLX	Dec. 31, 2025	180	$5,613	-10.6%
GTLS	Dec. 31, 2025	28	$5,605	No longer tracked
SLP	Dec. 31, 2025	371	$5,591	1.5%
HEI-A (filed as HEIA)	Dec. 31, 2025	22	$5,590	No longer tracked
CHY	June 30, 2026	513	$5,587	-14.0%
LZB	June 30, 2026	173	$5,561	-25.4%
DHDG	June 30, 2026	165	$5,546
UPBD	June 30, 2026	307	$5,541	-25.0%
LDEM	Dec. 31, 2025	94	$5,540	5.6%
OBE	June 30, 2026	585	$5,540	No longer tracked
OAKM	June 30, 2026	200	$5,513
PSL	Dec. 31, 2025	50	$5,496
FRI	June 30, 2026	193	$5,492
COOK	Dec. 31, 2025	4,500	$5,490	-1.7%
MKTX	June 30, 2026	33	$5,479	44.6%
STXD	Dec. 31, 2025	150	$5,479	5.4%
VTN	June 30, 2026	500	$5,470	-16.8%
COUR	June 30, 2026	939	$5,465	-11.0%
BHR	Dec. 31, 2025	2,000	$5,460	-42.2%
DVLT	Dec. 31, 2025	5,000	$5,450	-76.3%
LDEM	June 30, 2026	94	$5,448
DHDG	Dec. 31, 2025	165	$5,446
PXJ	Dec. 31, 2025	200	$5,446	51.6%
PSO	June 30, 2026	414	$5,436	1.4%
ESPR	Dec. 31, 2025	2,050	$5,433	No longer tracked
PSL	June 30, 2026	50	$5,428
FRI	Dec. 31, 2025	193	$5,424
SPR	Dec. 31, 2025	140	$5,407	No longer tracked
DTD	June 30, 2026	62	$5,389
ONEV	June 30, 2026	40	$5,367
ZGN	June 30, 2026	515	$5,366	-3.8%
BKKT	June 30, 2026	728	$5,358	-0.8%
FTAI	Dec. 31, 2025	32	$5,343	-15.1%
AVA	Dec. 31, 2025	141	$5,340	-8.4%
HYBB	Dec. 31, 2025	113	$5,340
RRR	June 30, 2026	100	$5,336	-22.7%
FER	June 30, 2026	82	$5,334	-21.8%
LADR	June 30, 2026	546	$5,334	-13.4%
KE	June 30, 2026	225	$5,330	12.5%
NANC	Dec. 31, 2025	119	$5,330
ONEV	Dec. 31, 2025	40	$5,324
STXD	June 30, 2026	150	$5,324	-1.9%
QFIN	June 30, 2026	411	$5,306	-59.1%
WWW	June 30, 2026	325	$5,304	16.2%
LAND	Dec. 31, 2025	579	$5,301	4.5%
CBZ	Dec. 31, 2025	100	$5,296	8.4%
SMOT	June 30, 2026	150	$5,279
WMS	Dec. 31, 2025	38	$5,276	-12.1%
EGY	June 30, 2026	832	$5,275	12.8%
SAR	June 30, 2026	241	$5,271	-26.1%
MFA	Dec. 31, 2025	571	$5,247	-17.8%
LCOW	Dec. 31, 2025	225	$5,245
TTAN	Dec. 31, 2025	52	$5,243	-37.0%
SAVA	June 30, 2026	3,100	$5,239	No longer tracked
MTN	Dec. 31, 2025	35	$5,235	6.3%
ECH	June 30, 2026	132	$5,232
NVCR	Dec. 31, 2025	404	$5,220	15.5%
GJUL	June 30, 2026	128	$5,219
TDSC	June 30, 2026	200	$5,213
ZTR	Dec. 31, 2025	806	$5,199	-4.9%
GJUL	Dec. 31, 2025	128	$5,192
DTD	Dec. 31, 2025	62	$5,190
LAR	June 30, 2026	777	$5,190	-33.6%
DLX	Dec. 31, 2025	268	$5,188	1.3%
PFL	June 30, 2026	648	$5,184	-11.4%
NAT	Dec. 31, 2025	1,650	$5,181	144.8%
DFGR	Dec. 31, 2025	189	$5,173
EOI	June 30, 2026	275	$5,165	1.0%
SPWO	June 30, 2026	183	$5,161
CNOB	Dec. 31, 2025	208	$5,160	17.4%
SKYT	June 30, 2026	188	$5,153	No longer tracked
DC	June 30, 2026	1,019	$5,146	No longer tracked
FMNB	June 30, 2026	390	$5,132	5.1%
CNMD	Dec. 31, 2025	109	$5,126	14.1%
FFSM	June 30, 2026	160	$5,126
BFLY	Dec. 31, 2025	2,650	$5,115	135.5%
CM	Dec. 31, 2025	64	$5,113	22.5%
RSPA	Dec. 31, 2025	100	$5,107
JBLU	Dec. 31, 2025	1,037	$5,102	-8.8%
LDRI	June 30, 2026	200	$5,092
PRA	June 30, 2026	206	$5,092	No longer tracked
PLNT	Dec. 31, 2025	49	$5,087	-60.9%
ESNT	June 30, 2026	87	$5,084	-6.3%
ARLO	June 30, 2026	357	$5,080	-5.2%
GDEN	June 30, 2026	190	$5,071	No longer tracked
CVR	Dec. 31, 2025	484	$5,058	No longer tracked
KLAR	Dec. 31, 2025	138	$5,058	-56.7%
LXRX	June 30, 2026	3,242	$5,058	-24.2%
TDSC	Dec. 31, 2025	200	$5,053
LCOW	June 30, 2026	226	$5,047
ALLO	Dec. 31, 2025	4,069	$5,046	9.5%
BMA	June 30, 2026	65	$5,029	-30.3%
GSAT	June 30, 2026	76	$5,024	2.4%
FLGT	Dec. 31, 2025	222	$5,017	-18.2%
TMHC	Dec. 31, 2025	76	$5,017	No longer tracked
AS	June 30, 2026	152	$5,003	-19.7%
IBUY	June 30, 2026	80	$5,001
TIC	June 30, 2026	760	$5,001	2.1%
PSCH	Dec. 31, 2025	120	$4,993
ORC	June 30, 2026	708	$4,978	-26.7%
XDTE	June 30, 2026	135	$4,957
BOC	June 30, 2026	423	$4,941	-3.2%
CNM	June 30, 2026	100	$4,940	-14.3%
PSCH	June 30, 2026	120	$4,938
MRTN	June 30, 2026	376	$4,937	-23.1%
KDEC	June 30, 2026	192	$4,934
FRGE	Dec. 31, 2025	292	$4,931	No longer tracked
AMR	June 30, 2026	24	$4,926	4.0%
FCT	Dec. 31, 2025	492	$4,920	No longer tracked
EU	June 30, 2026	2,708	$4,874	-22.1%
AL	June 30, 2026	75	$4,871	No longer tracked
IOO	June 30, 2026	40	$4,839	6.6%
ECAT	June 30, 2026	356	$4,834	-11.0%
MKSI	Dec. 31, 2025	39	$4,827	74.7%
JBI	June 30, 2026	937	$4,826	-24.1%
CGBD	Dec. 31, 2025	386	$4,825	-14.7%
DVS	June 30, 2026	1,800	$4,824	No longer tracked
NREF	June 30, 2026	358	$4,822	2.0%
EJAN	June 30, 2026	142	$4,818
CVR	June 30, 2026	484	$4,816	No longer tracked
TCHP	June 30, 2026	109	$4,813
DFSB	June 30, 2026	93	$4,812
JKS	Dec. 31, 2025	200	$4,806	-64.5%
BBEU	June 30, 2026	66	$4,790
NWL	June 30, 2026	1,394	$4,782	-12.1%
JCHI	Dec. 31, 2025	80	$4,769
ODD	June 30, 2026	356	$4,763	24.9%
VVX	Dec. 31, 2025	82	$4,763	29.8%
CPRI	Dec. 31, 2025	239	$4,761	-40.8%
WTBA	June 30, 2026	200	$4,758	13.4%
HLAL	June 30, 2026	80	$4,746
FCT	June 30, 2026	492	$4,743	No longer tracked
FHB	Dec. 31, 2025	191	$4,743	-0.2%
PLUG	June 30, 2026	2,096	$4,736	-29.9%
EJAN	Dec. 31, 2025	142	$4,716
PEY	Dec. 31, 2025	224	$4,716
BHC	June 30, 2026	873	$4,714	17.6%
VTS	June 30, 2026	259	$4,703	7.0%
IX	Dec. 31, 2025	180	$4,701	27.0%
ABAT	June 30, 2026	1,684	$4,698	-22.6%
ELA	Dec. 31, 2025	600	$4,686	No longer tracked
PRGS	June 30, 2026	182	$4,670	9.9%
STLA	Dec. 31, 2025	500	$4,670	-59.6%
DFIN	June 30, 2026	99	$4,668	11.0%
ICHR	June 30, 2026	100	$4,661	-44.0%
BXC	June 30, 2026	86	$4,659	19.0%
RGNX	June 30, 2026	556	$4,659	-38.0%
RVLV	June 30, 2026	206	$4,658	-9.3%
JOUT	June 30, 2026	100	$4,651	-2.5%
SIDU	June 30, 2026	2,000	$4,640	-35.6%
TRT	June 30, 2026	800	$4,624
SPUS	June 30, 2026	96	$4,623
ANIP	June 30, 2026	60	$4,614	-12.8%
OPFI	June 30, 2026	597	$4,603	-39.9%
BRSP	Dec. 31, 2025	844	$4,583	-32.0%
CERS	June 30, 2026	2,518	$4,583	-21.9%
GO	June 30, 2026	650	$4,583	16.4%
LBRDK	June 30, 2026	91	$4,578	No longer tracked
CEMB	Dec. 31, 2025	99	$4,576
TROX	June 30, 2026	467	$4,563	-37.6%
GHY	June 30, 2026	390	$4,544	-10.2%
AOSL	June 30, 2026	205	$4,543	-36.1%
TGNA	Dec. 31, 2025	223	$4,534	No longer tracked
BXC	Dec. 31, 2025	62	$4,531	19.9%
BIRK	Dec. 31, 2025	100	$4,525	-18.5%
UAN	Dec. 31, 2025	50	$4,506	21.8%
MLCO	June 30, 2026	792	$4,499	-20.5%
ADUS	Dec. 31, 2025	38	$4,484	3.6%
BBU	Dec. 31, 2025	137	$4,468	No longer tracked
CNM	Dec. 31, 2025	83	$4,468	-20.4%
MRVI	Dec. 31, 2025	1,549	$4,446	143.1%
SPYI	Dec. 31, 2025	85	$4,446
AORT	Dec. 31, 2025	105	$4,440	-51.1%
LAC	Dec. 31, 2025	777	$4,437	-41.5%
IMXI	June 30, 2026	280	$4,424	-20.3%
BDN	June 30, 2026	1,630	$4,417	-12.3%
BKT	Dec. 31, 2025	393	$4,412	-12.6%
ICL	June 30, 2026	851	$4,409	1.2%
DCBO	June 30, 2026	252	$4,403	30.3%
FG	Dec. 31, 2025	140	$4,388	-28.9%
AVK	Dec. 31, 2025	343	$4,387	-7.7%
LIVN	June 30, 2026	69	$4,386	-8.7%
WF	Dec. 31, 2025	78	$4,380	27.9%
LXRX	Dec. 31, 2025	3,242	$4,377	58.3%
PTY	Dec. 31, 2025	303	$4,375	-14.4%
DORM	Dec. 31, 2025	28	$4,365	-0.1%
JMIA	Dec. 31, 2025	376	$4,365	-44.6%
RYLG	June 30, 2026	200	$4,363
SDHC	Dec. 31, 2025	247	$4,362	-39.9%
TOKE	Dec. 31, 2025	675	$4,361
NLOP	June 30, 2026	378	$4,355	-12.3%
VRTS	June 30, 2026	32	$4,355	-6.8%
VRNT	Dec. 31, 2025	215	$4,354	No longer tracked
TARA	Dec. 31, 2025	1,000	$4,350	-49.3%
DAY	Dec. 31, 2025	63	$4,339	No longer tracked
TMFX	Dec. 31, 2025	200	$4,332
KFRC	Dec. 31, 2025	144	$4,329	71.0%
SOCL	Dec. 31, 2025	71	$4,313
CIB	June 30, 2026	59	$4,296	15.7%
TRUG	June 30, 2025	12,200	$4,294	-53.8%
DDFO	June 30, 2026	200	$4,290
NNVC	Dec. 31, 2025	3,000	$4,290	No longer tracked
RR	Dec. 31, 2025	1,000	$4,290	-48.0%
UTFRT	Dec. 31, 2025	54,899	$4,283	No longer tracked
CLMB	June 30, 2026	216	$4,281	41.3%
DECW	June 30, 2026	128	$4,276
SYFI	Dec. 31, 2025	118	$4,263
UMBF	Dec. 31, 2025	36	$4,261	13.8%
TFSL	June 30, 2026	302	$4,243	-5.1%
AMPL	June 30, 2026	622	$4,242	89.8%
PLUG	Dec. 31, 2025	1,818	$4,236	-3.6%
KWT	June 30, 2026	117	$4,228
RUNN	Dec. 31, 2025	123	$4,226
APLS	June 30, 2026	105	$4,224	No longer tracked
DECW	Dec. 31, 2025	128	$4,223
AMRZ	Dec. 31, 2025	87	$4,222	-31.1%
LEN-B (filed as LENB)	June 30, 2026	50	$4,206	No longer tracked
VZLA	June 30, 2026	1,273	$4,201	No longer tracked
TKC	June 30, 2026	695	$4,191	-14.3%
BZH	Dec. 31, 2025	170	$4,174	64.8%
QDEL	June 30, 2026	254	$4,174	-38.5%
BBMC	June 30, 2026	38	$4,173
VFVA	June 30, 2026	31	$4,173
LBRDA	June 30, 2026	83	$4,168	No longer tracked
MSTZ	Dec. 31, 2025	790	$4,155	-85.1%
MOG-A (filed as MOGA)	Dec. 31, 2025	20	$4,153	No longer tracked
BKT	June 30, 2026	393	$4,149	-10.0%
FLTW	June 30, 2026	61	$4,147
DPG	June 30, 2026	287	$4,144	-13.5%
NIE	Dec. 31, 2025	165	$4,143	-0.1%
ANGI	June 30, 2026	603	$4,131	1.7%
BEAM	June 30, 2026	173	$4,122	-28.6%
GCT	Dec. 31, 2025	145	$4,118	36.8%
QBER	Dec. 31, 2025	167	$4,115
BME	June 30, 2026	107	$4,109	0.9%
TIMB	June 30, 2026	155	$4,106	-16.8%
GEVO	June 30, 2026	1,500	$4,095	-12.7%
SNDR	June 30, 2026	155	$4,085	-10.0%
HPP	Dec. 31, 2025	1,479	$4,082	6.0%
ZVIA	Dec. 31, 2025	1,500	$4,080	-47.8%
BCRX	June 30, 2026	428	$4,075	-18.3%
JPEF	Dec. 31, 2025	55	$4,075
EZPW	June 30, 2026	160	$4,061	-12.6%
AVK	June 30, 2026	363	$4,051	-11.7%
AVDL	Dec. 31, 2025	265	$4,050	No longer tracked
NNDM	June 30, 2026	2,380	$4,046	12.4%
NRC	Dec. 31, 2025	314	$4,013	8.4%
VTEX	June 30, 2026	1,002	$4,008	-8.8%
BATT	June 30, 2026	269	$4,005
PKB	June 30, 2026	41	$4,001	-17.3%
TMFX	June 30, 2026	200	$4,001
ISOU	Dec. 31, 2025	400	$4,000	No longer tracked
BSL	Dec. 31, 2025	284	$3,993	-3.9%
TFSL	Dec. 31, 2025	302	$3,979	25.7%
JPEF	June 30, 2026	55	$3,977
LCID	June 30, 2026	417	$3,974	-38.3%
DVAX	Dec. 31, 2025	400	$3,972	No longer tracked
JAZZ	Dec. 31, 2025	30	$3,954	38.6%
VFVA	Dec. 31, 2025	31	$3,954
PAC	June 30, 2026	16	$3,950	-20.6%
AIP	June 30, 2026	240	$3,946	-49.2%
AMR	Dec. 31, 2025	24	$3,938	-14.2%
BTU	June 30, 2026	119	$3,937	7.3%
ATNM	Dec. 31, 2025	2,460	$3,936	No longer tracked
IGD	Dec. 31, 2025	660	$3,914	6.1%
SCWO	June 30, 2025	11,500	$3,910	862.5%
XRAY	Dec. 31, 2025	308	$3,909	-24.1%
BITF	June 30, 2026	2,000	$3,900	No longer tracked
GLBE	Dec. 31, 2025	109	$3,898	0.0%
HODL	Dec. 31, 2025	120	$3,884	-3.6%
PGY	June 30, 2026	333	$3,883	-1.5%
BKTI	June 30, 2026	52	$3,881	No longer tracked
JBIO	June 30, 2026	275	$3,864	-36.5%
SDGR	June 30, 2026	340	$3,862	86.5%
OTEX	Dec. 31, 2025	103	$3,850	-31.8%
FXG	June 30, 2026	60	$3,845
AORT	June 30, 2026	105	$3,840	-0.7%
FRPT	June 30, 2026	65	$3,833	1.9%
IPAC	June 30, 2026	50	$3,826
OBE	Dec. 31, 2025	585	$3,826	No longer tracked
IGA	June 30, 2026	400	$3,824	1.1%
PFL	Dec. 31, 2025	448	$3,817	-17.2%
INSG (filed as INSGXXXX)	Dec. 31, 2025	254	$3,803	-55.1%
NANC	June 30, 2026	90	$3,798
VYX	Dec. 31, 2025	302	$3,790	-34.3%
CPZ	Dec. 31, 2025	234	$3,781	-14.2%
DNTH	June 30, 2026	45	$3,776	-9.5%
ERIE	June 30, 2026	15	$3,770	-7.8%
HYZD	Dec. 31, 2025	167	$3,754
AXTA	Dec. 31, 2025	131	$3,749	-0.3%
KREF	Dec. 31, 2025	415	$3,736	-25.1%
KB	Dec. 31, 2025	45	$3,731	44.0%
EWBC	Dec. 31, 2025	35	$3,726	12.3%
EXPI	June 30, 2026	622	$3,724	No longer tracked
FDV	Dec. 31, 2025	130	$3,721
ARAI	Dec. 31, 2025	1,022	$3,720	-91.8%
DPG	Dec. 31, 2025	287	$3,705	0.9%
VEON	June 30, 2026	80	$3,704	44.9%
AVXL	June 30, 2026	1,200	$3,684	-29.7%
BSL	June 30, 2026	284	$3,678	0.2%
HYZD	June 30, 2026	167	$3,676
PTY	June 30, 2026	303	$3,654	-8.2%
ESTA	June 30, 2026	64	$3,634	-25.3%
PTMN	Dec. 31, 2025	315	$3,633	No longer tracked
BIO	June 30, 2026	13	$3,624	25.7%
MUSQ	June 30, 2026	150	$3,624
QDEL	Dec. 31, 2025	123	$3,623	-62.3%
MITK	June 30, 2026	268	$3,618	-11.8%
EXTR	Dec. 31, 2025	175	$3,614	38.9%
CKX	June 30, 2026	348	$3,601	No longer tracked
APLS	Dec. 31, 2025	159	$3,598	No longer tracked
PUBM	Dec. 31, 2025	434	$3,594	107.7%
TUR	June 30, 2026	93	$3,594
DAVE	Dec. 31, 2025	18	$3,588	56.5%
IART	Dec. 31, 2025	250	$3,583	2.1%
RCKT	June 30, 2026	1,000	$3,580	-25.1%
WMS	June 30, 2026	26	$3,572	-18.9%
QAT	June 30, 2026	192	$3,571
RUSHA	June 30, 2026	54	$3,570	-3.0%
FUTU	June 30, 2026	26	$3,556	9.0%
BITU	June 30, 2026	305	$3,550
SRPT	June 30, 2026	163	$3,547	-2.6%
RSI	Dec. 31, 2025	173	$3,543	3.0%
CORN	Dec. 31, 2025	202	$3,525
GOGO	Dec. 31, 2025	410	$3,522	-54.7%
GTN	Dec. 31, 2025	608	$3,514	-6.2%
GREK	June 30, 2026	55	$3,513	12.3%
IBHJ	Dec. 31, 2025	131	$3,511
IMO	June 30, 2026	27	$3,510	No longer tracked
SKYT	Dec. 31, 2025	188	$3,509	No longer tracked
IBHH	Dec. 31, 2025	147	$3,507
ABM	June 30, 2026	91	$3,505	10.7%
LFSC	June 30, 2026	100	$3,499
MANU	June 30, 2026	208	$3,499	-12.4%
ANGI	Dec. 31, 2025	215	$3,496	-53.2%
DEI	June 30, 2026	371	$3,495	-16.8%
BATT	Dec. 31, 2025	269	$3,494
GNR	Dec. 31, 2025	59	$3,493
INCO	Dec. 31, 2025	54	$3,492
AEG	Dec. 31, 2025	437	$3,491	9.6%
BTO	Dec. 31, 2025	97	$3,490	2.7%
HPS	Dec. 31, 2025	225	$3,474	-15.7%
QQQU	Dec. 31, 2025	59	$3,471
JPMO	Dec. 31, 2025	200	$3,468
PUBM	June 30, 2026	424	$3,468	40.4%
AXIA	June 30, 2026	307	$3,463	No longer tracked
BZH	June 30, 2026	180	$3,463	19.1%
DWSN	June 30, 2026	1,000	$3,460	-53.5%
COKE	June 30, 2026	18	$3,451	0.6%
DHY	Dec. 31, 2025	1,675	$3,451	No longer tracked
SRFM	June 30, 2026	3,000	$3,450	-16.2%
TOKE	June 30, 2026	675	$3,449
AFG	June 30, 2026	27	$3,448	-0.6%
IDLV	June 30, 2026	100	$3,445
ZTO	Dec. 31, 2025	178	$3,417	-6.7%
ARCO	Dec. 31, 2025	505	$3,411	-3.1%
DNOW	Dec. 31, 2025	223	$3,401	18.9%
VIAV	Dec. 31, 2025	267	$3,388	164.3%
NE	June 30, 2026	69	$3,387	9.1%
ESE	Dec. 31, 2025	16	$3,378	40.7%
CGTX	Dec. 31, 2025	2,500	$3,375	-31.5%
STUB	June 30, 2026	540	$3,370	-58.0%
TTEC	Dec. 31, 2025	1,000	$3,360	-61.7%
ACES	June 30, 2026	100	$3,351
ADX	Dec. 31, 2025	150	$3,345	10.6%
NAN	June 30, 2026	300	$3,345	-15.7%
NB	Dec. 31, 2025	500	$3,340	-34.5%
TTAM	June 30, 2026	221	$3,310	-28.3%
KEMQ	Dec. 31, 2025	125	$3,296
KAI	Dec. 31, 2025	11	$3,273	-5.7%
RCKT	Dec. 31, 2025	1,000	$3,260	-27.1%
MBUU	Dec. 31, 2025	100	$3,245	-18.4%
SBSW	June 30, 2026	263	$3,240	17.3%
BHC	Dec. 31, 2025	500	$3,225	-16.5%
ANRO	Dec. 31, 2025	802	$3,224	39.3%
RYTM	June 30, 2026	37	$3,218	-16.4%
OI	June 30, 2026	306	$3,217	-41.8%
HPF	June 30, 2026	206	$3,216	-14.0%
KAI	June 30, 2026	11	$3,216	-14.4%
RAMP	June 30, 2026	121	$3,209	0.0%
EMXF	June 30, 2026	67	$3,205
NIKL	June 30, 2026	200	$3,202
ACES	Dec. 31, 2025	100	$3,194
UMC	Dec. 31, 2025	419	$3,177	234.2%
GRPM	Dec. 31, 2025	26	$3,158
FCPI	Dec. 31, 2025	63	$3,157
ESRT	June 30, 2026	606	$3,151	-22.9%
ELAN	Dec. 31, 2025	156	$3,142	-2.2%
UGP	June 30, 2026	570	$3,142	48.4%
DEW	Dec. 31, 2025	52	$3,127
KOID	June 30, 2026	100	$3,120
CSGS	June 30, 2026	39	$3,118	No longer tracked
LAC	June 30, 2026	788	$3,113	-33.8%
FMS	Dec. 31, 2025	118	$3,107	-6.6%
GRPM	June 30, 2026	26	$3,100
FSS	Dec. 31, 2025	26	$3,094	7.1%
GPCR	Dec. 31, 2025	110	$3,080	-60.2%
SOCL	June 30, 2026	71	$3,074
SSTK	June 30, 2026	185	$3,070	-72.7%
PTCT	Dec. 31, 2025	50	$3,069	-16.5%
RAMP	Dec. 31, 2025	113	$3,067	28.2%
CBZ	June 30, 2026	114	$3,061	70.5%
HLIT	Dec. 31, 2025	300	$3,054	12.9%
DIM	June 30, 2026	37	$3,051
WOMN	Dec. 31, 2025	75	$3,049
ELPC	June 30, 2026	255	$3,045	10.4%
BRCC	Dec. 31, 2025	1,950	$3,042	-18.5%
KRMN	June 30, 2026	38	$3,042	-31.6%
BUL	Dec. 31, 2025	58	$3,035
ITUB	Dec. 31, 2025	409	$3,002	20.0%
TBBK	Dec. 31, 2025	40	$2,996	-27.7%
LFSC	Dec. 31, 2025	100	$2,974
BOX	Dec. 31, 2025	92	$2,969	15.3%
MUSQ	Dec. 31, 2025	100	$2,969
WOMN	June 30, 2026	75	$2,968
AFRI	June 30, 2026	307	$2,963	11.5%
BRZE	Dec. 31, 2025	104	$2,958	-25.9%
SRRK	June 30, 2026	60	$2,950	-14.9%
SWBI	Dec. 31, 2025	300	$2,949	48.3%
GINX	June 30, 2026	90	$2,942
EYE	Dec. 31, 2025	100	$2,919	-36.5%
MNKD	Dec. 31, 2025	543	$2,916	-33.0%
SONN	Dec. 31, 2025	636	$2,913	No longer tracked
TDF	Dec. 31, 2025	250	$2,913	-15.6%
PCVX	June 30, 2026	50	$2,905	-2.8%
YELP	June 30, 2026	117	$2,895	-25.5%
MEC	Dec. 31, 2025	210	$2,890	-12.2%
WOLF	Dec. 31, 2025	101	$2,889	102.6%
SMPL	Dec. 31, 2025	116	$2,879	-51.0%
NSEP	June 30, 2026	100	$2,874
DOO	June 30, 2026	40	$2,872	-8.2%
SHC	June 30, 2026	200	$2,868	2.6%
NSEP	Dec. 31, 2025	100	$2,867
QBUL	Dec. 31, 2025	110	$2,867
BBCP	June 30, 2026	400	$2,856	-18.3%
CNNE	Dec. 31, 2025	156	$2,856	-1.2%
ATHM	Dec. 31, 2025	100	$2,855	-7.6%
DLN	June 30, 2026	32	$2,853
CGNT	June 30, 2026	352	$2,851	-0.5%
IDOG	Dec. 31, 2025	80	$2,848
GAIN	June 30, 2026	200	$2,840	1.3%
PDFS	Dec. 31, 2025	110	$2,840	94.5%
REYN	Dec. 31, 2025	116	$2,838	-2.6%
INTL	June 30, 2026	100	$2,837
DIM	Dec. 31, 2025	37	$2,830
KEMQ	June 30, 2026	125	$2,830
CAAS	Dec. 31, 2025	600	$2,826	8.5%
COHU	Dec. 31, 2025	139	$2,825	215.8%
BWLP	June 30, 2026	162	$2,821	47.1%
AFCG	June 30, 2026	1,000	$2,820	12.9%
BBCP	Dec. 31, 2025	400	$2,820	46.8%
TFLR	June 30, 2026	56	$2,820
GTX	Dec. 31, 2025	207	$2,819	55.3%
PRVA	June 30, 2026	137	$2,818	-21.1%
POR	Dec. 31, 2025	64	$2,816	-7.2%
EPHE	June 30, 2026	113	$2,806
PPH	June 30, 2026	27	$2,805
FEAM	June 30, 2026	2,000	$2,800	179.1%
MEOH	June 30, 2026	47	$2,798	26.6%
PPTA	June 30, 2026	99	$2,784	-1.8%
JPMO	June 30, 2026	200	$2,776
DECT	Dec. 31, 2025	78	$2,775
BATRA	Dec. 31, 2025	61	$2,773	35.6%
KRRO	June 30, 2026	245	$2,773	-26.9%
ISBA	June 30, 2026	60	$2,740	-3.5%
TSSD	June 30, 2026	112	$2,736
DSGX	Dec. 31, 2025	29	$2,733	-8.6%
CRVL	June 30, 2026	50	$2,732	20.7%
TCPC	June 30, 2026	754	$2,722	18.5%
BRSL	June 30, 2026	213	$2,714	-8.1%
PLTK	June 30, 2026	968	$2,691	-41.4%
SRAD	Dec. 31, 2025	100	$2,690	-50.5%
GPMT	June 30, 2026	1,849	$2,681	-49.3%
BKCH	June 30, 2026	48	$2,680
FLDB	Dec. 31, 2025	53	$2,679
GTN	June 30, 2026	617	$2,678	14.4%
AS	Dec. 31, 2025	77	$2,676	-27.3%
LGLV	June 30, 2026	15	$2,672
PRGS	Dec. 31, 2025	61	$2,670	-14.1%
TDF	June 30, 2026	250	$2,653	-12.8%
IMCV	Dec. 31, 2025	33	$2,652
MTA	June 30, 2026	400	$2,652	No longer tracked
LGIH	June 30, 2026	67	$2,649	-24.4%
CUK	Dec. 31, 2025	100	$2,644	No longer tracked
GILT	June 30, 2026	176	$2,644	-24.6%
GLIBK	June 30, 2026	71	$2,642	7.8%
ABVEW	June 30, 2026	9,100	$2,639	No longer tracked
AGYS	June 30, 2026	37	$2,632	-5.0%
UBCP	June 30, 2026	173	$2,631	-6.9%
FTRE	Dec. 31, 2025	312	$2,628	15.9%
UPWK	June 30, 2026	240	$2,626	-3.7%
XAIR	Dec. 31, 2025	1,136	$2,624	-80.6%
ABOS	June 30, 2026	1,111	$2,622	-23.6%
ARWR	Dec. 31, 2025	76	$2,621	-3.3%
ADT	Dec. 31, 2025	300	$2,613	-22.6%
FUN	June 30, 2026	147	$2,609	-45.5%
GRAL	Dec. 31, 2025	44	$2,601	67.4%
LAR	Dec. 31, 2025	777	$2,595	-1.6%
MARA	Dec. 31, 2025	142	$2,593	25.1%
MBUU	June 30, 2026	100	$2,592	-16.1%
EYE	June 30, 2026	100	$2,590	-13.7%
AMPY	June 30, 2026	413	$2,577	9.5%
MDWD	Dec. 31, 2025	143	$2,577	-26.8%
CHT	Dec. 31, 2025	59	$2,574	10.7%
GGME	Dec. 31, 2025	40	$2,574
XRPI	June 30, 2026	339	$2,573
CNA	June 30, 2026	56	$2,572	-4.7%
WIT	Dec. 31, 2025	978	$2,572	-39.4%
ABAT	Dec. 31, 2025	528	$2,566	-34.4%
INGN	June 30, 2026	414	$2,559	-7.4%
SUNS	June 30, 2026	333	$2,554	-21.5%
ERIE	Dec. 31, 2025	8	$2,545	-22.9%
TDUP	Dec. 31, 2025	268	$2,533	-66.0%
SOC	Dec. 31, 2025	145	$2,532	-61.1%
COOP	Dec. 31, 2025	12	$2,529	No longer tracked
BUFP	June 30, 2026	85	$2,526
BDC	Dec. 31, 2025	21	$2,525	-3.5%
INSG (filed as INSGXXXX)	June 30, 2026	227	$2,524	-55.4%
CVBF	June 30, 2026	130	$2,521	-1.2%
PBQQ	June 30, 2026	89	$2,521
CAAS	June 30, 2026	600	$2,520	3.4%
HERO	Dec. 31, 2025	74	$2,514
EWA	Dec. 31, 2025	93	$2,511
SAH	Dec. 31, 2025	33	$2,511	1.6%
CRTO	June 30, 2026	140	$2,510	-19.4%
SBGI	June 30, 2026	194	$2,510	-12.8%
SGRY	Dec. 31, 2025	116	$2,510	-13.8%
PBQQ	Dec. 31, 2025	89	$2,500
BUFP	Dec. 31, 2025	85	$2,497
SPWH	Dec. 31, 2025	900	$2,493	-22.6%
LLYVA	June 30, 2026	27	$2,488	-5.5%
BRCC	June 30, 2026	3,201	$2,485	-18.5%
AFG	Dec. 31, 2025	17	$2,477	1.8%
LLYVK	June 30, 2026	26	$2,475	-7.4%
VNET	June 30, 2026	295	$2,475	-36.2%
EWTX	Dec. 31, 2025	151	$2,456	66.8%
MKTX	Dec. 31, 2025	14	$2,454	-9.4%
SPT	June 30, 2026	430	$2,451	33.6%
PEB	Dec. 31, 2025	215	$2,449	68.5%
CARS	Dec. 31, 2025	200	$2,444	-17.8%
CEE	June 30, 2026	134	$2,443	-11.8%
GEOS	June 30, 2026	200	$2,440	-29.1%
DOO	Dec. 31, 2025	40	$2,431	-20.9%
LMB	Dec. 31, 2025	25	$2,428	-36.9%
BGT	June 30, 2026	225	$2,421	-2.1%
UBCP	Dec. 31, 2025	173	$2,419	3.1%
SENEA	June 30, 2026	16	$2,418	2.1%
TBBK	June 30, 2026	45	$2,418	-22.1%
MARA	June 30, 2026	296	$2,415	-19.2%
PLBY	Dec. 31, 2025	1,636	$2,405	-44.7%
OLP	June 30, 2026	112	$2,404	-9.8%
RPC	Dec. 31, 2025	221	$2,404	-22.3%
AIO	Dec. 31, 2025	100	$2,403	17.1%
SUPN	Dec. 31, 2025	50	$2,390	-14.7%
TBCH	Dec. 31, 2025	150	$2,385	-0.3%
AMH	June 30, 2026	85	$2,373	-9.7%
TRT	Dec. 31, 2025	400	$2,372
HFFG	Dec. 31, 2025	855	$2,360	-24.2%
ARHS	June 30, 2026	348	$2,359	21.6%
OFLX	June 30, 2026	76	$2,359	-16.1%
LLYVA	Dec. 31, 2025	25	$2,358	17.4%
STOK	Dec. 31, 2025	100	$2,350	-19.3%
VELO	June 30, 2026	250	$2,348	-36.2%
EML	Dec. 31, 2025	100	$2,346	25.0%
BOC	Dec. 31, 2025	179	$2,341	6.8%
GIB	June 30, 2026	32	$2,339	8.7%
KN	Dec. 31, 2025	100	$2,331	86.9%
CRGY	Dec. 31, 2025	261	$2,325	59.6%
ERII	Dec. 31, 2025	150	$2,313	-49.8%
MDWD	June 30, 2026	143	$2,304	-8.0%
HODL	June 30, 2026	120	$2,299	43.5%
PEN	June 30, 2026	7	$2,298	0.6%
UA	Dec. 31, 2025	474	$2,289	-4.4%
CEPT	June 30, 2026	210	$2,287	No longer tracked
MSDL	Dec. 31, 2025	142	$2,285	-17.9%
KFEB	June 30, 2026	81	$2,284
MLR	June 30, 2026	50	$2,278	6.3%
ARRY	June 30, 2026	312	$2,256	-44.9%
AIOT	Dec. 31, 2025	430	$2,253	-47.2%
PUMP	Dec. 31, 2025	430	$2,253	-2.5%
SRRK	Dec. 31, 2025	60	$2,234	6.3%
KMPR	June 30, 2026	73	$2,231	-4.8%
BATRK	June 30, 2026	52	$2,220	0.3%
RXO	Dec. 31, 2025	144	$2,215	85.0%
BOXX	June 30, 2026	19	$2,210
EFC	Dec. 31, 2025	170	$2,201	-14.7%
FUBO	Dec. 31, 2025	530	$2,200	-71.4%
GRWG	June 30, 2026	2,000	$2,200	6.1%
SCM	June 30, 2026	238	$2,192	-12.0%
GPI	Dec. 31, 2025	5	$2,188	-36.5%
JBGS	Dec. 31, 2025	98	$2,180	-37.9%
KFEB	Dec. 31, 2025	81	$2,177
AMPY	Dec. 31, 2025	414	$2,174	-4.6%
ITEQ	Dec. 31, 2025	37	$2,170
XRAY	June 30, 2026	186	$2,158	-18.3%
KW	June 30, 2026	199	$2,153	No longer tracked
SRFM	Dec. 31, 2025	500	$2,145	-49.9%
BGS	Dec. 31, 2025	484	$2,143	-37.4%
WEAT	Dec. 31, 2025	521	$2,142	23.9%
AIO	June 30, 2026	100	$2,141	-9.2%
BEPC	Dec. 31, 2025	62	$2,134	-25.6%
CLB	June 30, 2026	127	$2,133	-14.8%
CRBU	Dec. 31, 2025	914	$2,130	-23.3%
BLBD	Dec. 31, 2025	37	$2,129	20.3%
ITEQ	June 30, 2026	37	$2,129
FTBI	Dec. 31, 2025	100	$2,125
INDI	Dec. 31, 2025	521	$2,120	-15.9%
RLGT	June 30, 2026	300	$2,115	No longer tracked
ACT	Dec. 31, 2025	55	$2,108	14.2%
FCN	Dec. 31, 2025	13	$2,102	-20.2%
BLBD	June 30, 2026	37	$2,101	-28.4%
DV	June 30, 2026	220	$2,090	24.4%
CLVT	June 30, 2026	826	$2,089	-31.5%
BBBYWS	June 30, 2026	3,715	$2,086	No longer tracked
FTBI	June 30, 2026	100	$2,084
CRON	June 30, 2026	828	$2,078	16.0%
UTES	June 30, 2026	26	$2,077
DRIP	June 30, 2026	500	$2,070
MEC	June 30, 2026	115	$2,064	-56.1%
AISP	Dec. 31, 2025	399	$2,062	-26.6%
FLTW	Dec. 31, 2025	35	$2,058
WERN	June 30, 2026	70	$2,058	-18.9%
HTO	June 30, 2026	35	$2,054	-1.1%
CEE	Dec. 31, 2025	134	$2,051	2.4%
NOMD	Dec. 31, 2025	156	$2,051	-14.9%
OPRX	June 30, 2026	326	$2,047	49.8%
TOWN	Dec. 31, 2025	59	$2,040	8.0%
FXC	Dec. 31, 2025	29	$2,038
FXC	June 30, 2026	29	$2,037
EML	June 30, 2026	100	$2,024	-11.6%
AIP	Dec. 31, 2025	200	$2,020	59.1%
CAE	June 30, 2026	77	$2,006	-4.2%
HCAT	June 30, 2026	1,578	$2,004	-12.1%
OGI	Dec. 31, 2025	986	$2,002	-43.3%
BDRY	June 30, 2026	200	$1,994
UNFI	Dec. 31, 2025	53	$1,994	35.4%
TOWN	June 30, 2026	59	$1,987	-0.6%
GFI	Dec. 31, 2025	47	$1,972	-18.4%
EMA	June 30, 2026	38	$1,971	-9.4%
KEP	Dec. 31, 2025	151	$1,970	-32.8%
KNF	June 30, 2026	24	$1,960	-39.8%
KIE	Dec. 31, 2025	33	$1,958	-1.5%
ELS	June 30, 2026	31	$1,951	-9.6%
LPG	June 30, 2026	57	$1,949	64.5%
SHLS	June 30, 2026	296	$1,948	-16.2%
WMG	Dec. 31, 2025	57	$1,942	-12.6%
SHIP	June 30, 2026	150	$1,937	32.7%
BODI	June 30, 2026	178	$1,933	-51.9%
TALK	Dec. 31, 2025	700	$1,932	No longer tracked
HERO	June 30, 2026	75	$1,930
RGNX	Dec. 31, 2025	200	$1,930	-48.4%
RYTM	Dec. 31, 2025	19	$1,919	-13.3%
SEMR	June 30, 2026	160	$1,911	No longer tracked
SDHC	June 30, 2026	149	$1,907	-35.1%
ABOS	Dec. 31, 2025	1,111	$1,900	-3.3%
CGTX	June 30, 2026	2,500	$1,899	-19.6%
DEFT	Dec. 31, 2025	900	$1,899	-29.8%
SABR	June 30, 2026	1,309	$1,898	-5.7%
PTGX	June 30, 2026	18	$1,897	14.3%
SLSN	June 30, 2026	2,000	$1,897	10.8%
IGD	June 30, 2026	330	$1,881	-1.1%
LEVI	Dec. 31, 2025	81	$1,877	-4.2%
CHYM	June 30, 2026	100	$1,873	33.1%
PKX	Dec. 31, 2025	38	$1,870	8.2%
MEOH	Dec. 31, 2025	47	$1,869	47.1%
FOR	Dec. 31, 2025	70	$1,861	4.5%
DVLT	June 30, 2026	3,000	$1,855	-56.0%
DLN	Dec. 31, 2025	21	$1,854
PCGG	Dec. 31, 2025	150	$1,844
DCOY	Dec. 31, 2025	500	$1,835	172.7%
RPD	June 30, 2026	332	$1,829	50.5%
TDOC	June 30, 2026	335	$1,826	-34.9%
ELS	Dec. 31, 2025	30	$1,821	-3.9%
KIE	June 30, 2026	33	$1,815	-2.9%
BL	June 30, 2026	49	$1,813	-2.4%
BTG	June 30, 2026	400	$1,812	No longer tracked
KULR	Dec. 31, 2025	435	$1,810	No longer tracked
EMBC	Dec. 31, 2025	128	$1,806	-52.4%
MFM	June 30, 2026	335	$1,806	-13.0%
MFM	Dec. 31, 2025	335	$1,806	-9.9%
PAM	Dec. 31, 2025	30	$1,802	-13.7%
HDGE (filed as HDGEXXXX)	June 30, 2026	100	$1,795	-7.2%
CAI	June 30, 2026	100	$1,788	58.8%
EWM	Dec. 31, 2025	69	$1,788
DMO	June 30, 2026	166	$1,785	-11.1%
KBWP	June 30, 2026	15	$1,785
HTZ	Dec. 31, 2025	261	$1,775	-65.8%
MOO	June 30, 2026	21	$1,775	2.7%
LGND	Dec. 31, 2025	10	$1,771	60.2%
RLGT	Dec. 31, 2025	300	$1,770	No longer tracked
ATOM	Dec. 31, 2025	400	$1,768	113.1%
ASLE	June 30, 2026	284	$1,766	-20.3%
IE	Dec. 31, 2025	141	$1,764	No longer tracked
TWST	June 30, 2026	37	$1,758	83.4%
PCGG	June 30, 2026	175	$1,757
ZVIA	June 30, 2026	1,500	$1,755	-25.8%
ICHR	Dec. 31, 2025	100	$1,752	241.4%
BTU	Dec. 31, 2025	66	$1,751	-16.5%
FARM	Dec. 31, 2025	1,018	$1,741	No longer tracked
EXTR	June 30, 2026	115	$1,734	-28.6%
PSN	June 30, 2026	32	$1,733	-22.1%
EVH	June 30, 2026	755	$1,721	-36.2%
FOLD	June 30, 2026	119	$1,721	No longer tracked
GUT	Dec. 31, 2025	283	$1,718	-1.3%
PRMB	June 30, 2026	91	$1,713	-20.2%
FOR	June 30, 2026	70	$1,711	-18.6%
IE	June 30, 2026	145	$1,710	No longer tracked
DENN	Dec. 31, 2025	326	$1,705	No longer tracked
FCSH	June 30, 2026	70	$1,701
GOGO	June 30, 2026	423	$1,700	-31.9%
NGVC	Dec. 31, 2025	43	$1,700	22.2%
DGT	June 30, 2026	10	$1,695
ZLAB	Dec. 31, 2025	50	$1,695	37.9%
EFC	June 30, 2026	143	$1,693	-14.8%
HEQT	June 30, 2026	53	$1,675
SSD	Dec. 31, 2025	10	$1,674	7.5%
EGP	June 30, 2026	9	$1,665	-3.3%
CWCO	June 30, 2026	50	$1,656	2.2%
GOOS	Dec. 31, 2025	120	$1,655	-40.8%
UHG	Dec. 31, 2025	400	$1,652	No longer tracked
UAE	Dec. 31, 2025	87	$1,643
BBSI	Dec. 31, 2025	37	$1,640	-15.7%
HDGE (filed as HDGEXXXX)	Dec. 31, 2025	100	$1,639	-4.4%
HPS	June 30, 2026	115	$1,638	-16.4%
PLUS	Dec. 31, 2025	23	$1,633	6.5%
EIDO	Dec. 31, 2025	93	$1,632
DGT	Dec. 31, 2025	10	$1,618
WIA	June 30, 2026	200	$1,616	-6.0%
CPZ	June 30, 2026	119	$1,615	-4.1%
ACMR	June 30, 2026	41	$1,613	-34.3%
INDI	June 30, 2026	501	$1,613	-33.9%
ADSE	June 30, 2026	140	$1,610	-16.9%
ACMR	Dec. 31, 2025	41	$1,605	111.4%
CAR	Dec. 31, 2025	10	$1,605	-13.3%
RPC	June 30, 2026	221	$1,604	-3.2%
HAUZ	Dec. 31, 2025	68	$1,601
LENZ	June 30, 2026	175	$1,601	-37.0%
BOX	June 30, 2026	67	$1,584	30.0%
FFEM	Dec. 31, 2025	50	$1,583
KRG	Dec. 31, 2025	71	$1,583	1.8%
KYMR	June 30, 2026	19	$1,583	-6.3%
ISOU	June 30, 2026	150	$1,581	No longer tracked
KNX	Dec. 31, 2025	40	$1,580	27.7%
MVST	Dec. 31, 2025	410	$1,578	-77.0%
NEEPRT	June 30, 2026	30	$1,576	No longer tracked
LINE	June 30, 2026	48	$1,572	-20.6%
MOO	Dec. 31, 2025	21	$1,543	11.7%
BEKE	June 30, 2026	103	$1,542	13.1%
AMDG	June 30, 2026	74	$1,539
FFIC	June 30, 2026	100	$1,536	No longer tracked
SRG	Dec. 31, 2025	361	$1,534	-44.3%
NCZ	Dec. 31, 2025	112	$1,532	1.4%
VYX	June 30, 2026	242	$1,532	-18.0%
FPEI	Dec. 31, 2025	79	$1,528
ATOM	June 30, 2026	400	$1,524	-45.9%
BALI	Dec. 31, 2025	48	$1,524
EGP	Dec. 31, 2025	9	$1,523	9.9%
TBCH	June 30, 2026	150	$1,521	12.4%
NIE	June 30, 2026	65	$1,518	-7.3%
TWI	Dec. 31, 2025	200	$1,512	-10.7%
ERII	June 30, 2026	150	$1,511	-24.9%
GLIBA	June 30, 2026	41	$1,511	5.8%
EMTL	Dec. 31, 2025	34	$1,510
BDRY	Dec. 31, 2025	200	$1,502
NCZ	June 30, 2026	112	$1,502	-12.1%
FPEI	June 30, 2026	79	$1,501
MFG	Dec. 31, 2025	224	$1,501	48.8%
SCL	June 30, 2026	30	$1,499	13.1%
SPTE	June 30, 2026	43	$1,491
ZONE	June 30, 2026	4,167	$1,485	No longer tracked
ZTO	June 30, 2026	59	$1,485	-12.9%
SPB	June 30, 2026	20	$1,474	-8.7%
NAVI	Dec. 31, 2025	112	$1,473	-29.3%
VTHR	Dec. 31, 2025	5	$1,472
CALX	June 30, 2026	30	$1,470	-6.7%
TRUG	Dec. 31, 2025	600	$1,470	264.1%
IZRL	Dec. 31, 2025	50	$1,469
CIK	Dec. 31, 2025	500	$1,465	No longer tracked
EMTL	June 30, 2026	34	$1,464
RXO	June 30, 2026	100	$1,462	-15.3%
GRFS	June 30, 2026	182	$1,460	3.2%
WMG	June 30, 2026	57	$1,458	-0.9%
ATNM	June 30, 2026	1,460	$1,453	No longer tracked
AMBP	June 30, 2026	357	$1,446	-6.3%
CFLT	Dec. 31, 2025	73	$1,445	No longer tracked
VTWV	Dec. 31, 2025	9	$1,444
YOLO	June 30, 2026	549	$1,444
VTHR	June 30, 2026	5	$1,438
QNST	June 30, 2026	119	$1,429	2.2%
PAC	Dec. 31, 2025	6	$1,423	-23.8%
MTH	June 30, 2026	23	$1,422	-23.9%
DCBO	Dec. 31, 2025	52	$1,421	5.1%
PKBK	June 30, 2026	50	$1,420	-0.9%
CXW	June 30, 2026	75	$1,418	10.0%
GIC	June 30, 2026	45	$1,418	30.3%
VERX	June 30, 2026	119	$1,415	4.6%
DECT	June 30, 2026	40	$1,414
PDBA	Dec. 31, 2025	40	$1,412
APOG	June 30, 2026	42	$1,409	-22.1%
RSKD	Dec. 31, 2025	300	$1,404	58.1%
DFNS	Dec. 31, 2025	200	$1,400	-98.5%
MX	June 30, 2026	500	$1,400	-22.2%
RWX	Dec. 31, 2025	50	$1,391
THRM	June 30, 2026	50	$1,389	-8.2%
TWI	June 30, 2026	200	$1,382	-9.3%
FFIC	Dec. 31, 2025	100	$1,381	No longer tracked
DXPE	June 30, 2026	10	$1,370	15.0%
GDS	June 30, 2026	34	$1,370	-8.2%
EXK	June 30, 2026	147	$1,369	3.9%
GRPN	June 30, 2026	115	$1,369	-19.7%
SSTK	Dec. 31, 2025	66	$1,368	-80.1%
KROS	June 30, 2026	123	$1,358	6.2%
ECBK	June 30, 2026	81	$1,355	1.7%
ERTH	Dec. 31, 2025	28	$1,334
RWX	June 30, 2026	50	$1,331
ERTH	June 30, 2026	28	$1,328
AIOT	June 30, 2026	430	$1,324	-26.6%
GLQ	Dec. 31, 2025	174	$1,324	No longer tracked
FRPT	Dec. 31, 2025	24	$1,322	-1.1%
ANIX	Dec. 31, 2025	400	$1,320	-5.4%
FLG	June 30, 2026	100	$1,317	-21.7%
CURI	Dec. 31, 2025	248	$1,314	-23.4%
ANDE	Dec. 31, 2025	33	$1,313	27.4%
MDXG	Dec. 31, 2025	188	$1,312	-32.2%
GLQ	June 30, 2026	174	$1,310	No longer tracked
INTA	June 30, 2026	51	$1,310	44.7%
DBVT	Dec. 31, 2025	130	$1,300	-45.0%
PZZA	June 30, 2026	40	$1,296	-47.2%
PPHC	June 30, 2026	99	$1,295	42.2%
CTMX	June 30, 2026	274	$1,288	-31.7%
MSGS	June 30, 2026	4	$1,286	1.3%
AQMS	June 30, 2026	300	$1,284	-19.4%
BOKF	June 30, 2026	10	$1,281	-7.6%
CIK	June 30, 2026	500	$1,280	No longer tracked
ERY	June 30, 2026	124	$1,275
SGRY	June 30, 2026	107	$1,275	-20.7%
FLUT	June 30, 2026	12	$1,270	-26.8%
SPWH	June 30, 2026	900	$1,269	-15.0%
BGS	June 30, 2026	263	$1,266	-32.4%
ICCC	June 30, 2026	200	$1,266	-3.0%
ELD	Dec. 31, 2025	44	$1,265
IHY	June 30, 2026	59	$1,265
LNWO	Dec. 31, 2025	15	$1,259	No longer tracked
RTH	June 30, 2026	5	$1,254
NUHY	June 30, 2026	59	$1,250
FWONA	June 30, 2026	16	$1,249	-4.7%
LMB	June 30, 2026	16	$1,249	-36.2%
VIR	June 30, 2026	139	$1,245	9.6%
LGIH	Dec. 31, 2025	24	$1,241	12.1%
ETON	June 30, 2026	50	$1,234	52.9%
TUSK	June 30, 2026	500	$1,225	-13.8%
NMM	Dec. 31, 2025	27	$1,216	76.5%
ALMS	June 30, 2026	55	$1,212	-75.7%
JWB	Dec. 31, 2025	30	$1,208	No longer tracked
ICL	Dec. 31, 2025	194	$1,207	-11.7%
ORGO	Dec. 31, 2025	286	$1,207	-74.3%
RPD	Dec. 31, 2025	64	$1,200	-19.8%
FLCB	Dec. 31, 2025	55	$1,195
EMBC	June 30, 2026	135	$1,193	73.3%
FLCB	June 30, 2026	55	$1,182
LYTS	Dec. 31, 2025	50	$1,181	16.0%
RSKD	June 30, 2026	300	$1,176	56.0%
VOXR	June 30, 2026	224	$1,174	6.3%
DBL	Dec. 31, 2025	75	$1,169	-10.3%
DXPE	Dec. 31, 2025	10	$1,168	76.7%
BRW	Dec. 31, 2025	150	$1,166	-13.4%
ATAT	Dec. 31, 2025	31	$1,165	-18.1%
REYN	June 30, 2026	55	$1,165	-16.9%
WMK	June 30, 2026	17	$1,163	-5.5%
BAND	June 30, 2026	65	$1,158	0.7%
BUSE	Dec. 31, 2025	50	$1,158	25.0%
WLK	Dec. 31, 2025	15	$1,155	-14.1%
STEX	Dec. 31, 2025	200	$1,152	-79.8%
SFNC	Dec. 31, 2025	60	$1,150	21.5%
CCS	June 30, 2026	20	$1,148	-16.5%
TUSK	Dec. 31, 2025	500	$1,145	51.4%
ATAT	June 30, 2026	31	$1,141	1.4%
NSIT	June 30, 2026	17	$1,139	31.9%
WTRE	Dec. 31, 2025	51	$1,134
ESI	Dec. 31, 2025	45	$1,133	51.8%
TELFY	Dec. 31, 2025	222	$1,128	No longer tracked
JWB	June 30, 2026	30	$1,126	No longer tracked
BOKF	Dec. 31, 2025	10	$1,114	8.4%
CRON	Dec. 31, 2025	400	$1,112	22.6%
MLYS	June 30, 2026	41	$1,111	-12.4%
BGC	June 30, 2026	113	$1,105	10.2%
UTHY	June 30, 2026	27	$1,104
WTRE	June 30, 2026	51	$1,103
FTEK	June 30, 2026	900	$1,098	-24.9%
DBL	June 30, 2026	75	$1,095	-4.9%
ETON	Dec. 31, 2025	50	$1,087	227.4%
XRPT	Dec. 31, 2025	70	$1,085
BAND	Dec. 31, 2025	65	$1,084	312.6%
RBA	Dec. 31, 2025	10	$1,084	-20.4%
FSS	June 30, 2026	10	$1,081	-9.5%
KRG	June 30, 2026	44	$1,080	-14.1%
LEN-B (filed as LENB)	Dec. 31, 2025	9	$1,080	No longer tracked
CHDN	June 30, 2026	12	$1,077	-15.2%
LBRDA	Dec. 31, 2025	17	$1,077	No longer tracked
DFNS	June 30, 2026	1,500	$1,076	-65.7%
CON	June 30, 2026	50	$1,073	19.8%
RSSL	June 30, 2026	11	$1,069
AMH	Dec. 31, 2025	32	$1,064	-5.7%
ACT	June 30, 2026	26	$1,061	-1.0%
HOPE	June 30, 2026	95	$1,061	0.0%
OPITQ	Dec. 31, 2025	3,207	$1,055	No longer tracked
COCO	June 30, 2026	22	$1,054	-15.4%
OGI	June 30, 2026	782	$1,048	-6.6%
PFSI	June 30, 2026	12	$1,048	-28.8%
VOYA	Dec. 31, 2025	14	$1,047	29.7%
ROIV	Dec. 31, 2025	69	$1,044	64.6%
NFE	Dec. 31, 2025	470	$1,039	476.3%
OKLL	June 30, 2026	172	$1,039
ANIX	June 30, 2026	400	$1,032	5.4%
IRTC	Dec. 31, 2025	6	$1,032	-37.8%
CON	Dec. 31, 2025	49	$1,026	81.1%
AROW	Dec. 31, 2025	36	$1,019	20.4%
NUS	June 30, 2026	140	$1,019	-12.7%
AHH	June 30, 2026	185	$1,018	No longer tracked
ARKR	Dec. 31, 2025	143	$1,015	-32.9%
RWJ	Dec. 31, 2025	21	$1,014	17.9%
TSAT	June 30, 2026	28	$1,014	-5.2%
DOUG	Dec. 31, 2025	354	$1,013	-34.6%
PEN	Dec. 31, 2025	4	$1,013	2.1%
ANGX	Dec. 31, 2025	173	$1,005	-12.6%
FLTB	June 30, 2026	20	$1,005
DTIL	June 30, 2026	182	$1,001	-19.7%
SUZ	June 30, 2026	100	$1,001	9.5%
KYIV	Dec. 31, 2025	80	$1,000	-3.6%
ADAM	June 30, 2026	135	$997	-16.7%
HASI	June 30, 2026	27	$992	-7.1%
IBAT	June 30, 2026	29	$989
EYPT	June 30, 2026	76	$980	-77.3%
SRV	June 30, 2026	22	$979	-15.4%
NUKZ	Dec. 31, 2025	15	$976
BBEU	Dec. 31, 2025	14	$975
GMF	Dec. 31, 2025	7	$973
ADPT	Dec. 31, 2025	65	$972	74.6%
GOOS	June 30, 2026	88	$965	-19.5%
KULR	June 30, 2026	407	$965	No longer tracked
SXC	Dec. 31, 2025	118	$963	37.5%
GMF	June 30, 2026	7	$953
REAX	June 30, 2026	381	$953	-9.8%
VRTS	Dec. 31, 2025	5	$950	-18.0%
TDUP	June 30, 2026	289	$948	-68.3%
GMEWS	June 30, 2026	245	$946	No longer tracked
BFS	June 30, 2026	29	$945	-19.3%
ZLAB	June 30, 2026	50	$941	28.1%
FCFS	June 30, 2026	5	$940	-2.8%
RSVR	June 30, 2026	96	$940	-3.7%
SUZ	Dec. 31, 2025	100	$940	-9.0%
ARKR	June 30, 2026	143	$938	-23.2%
COLM	June 30, 2026	17	$932	-7.4%
FLIN	Dec. 31, 2025	25	$932
LYTS	June 30, 2026	50	$930	-20.1%
BIOA	June 30, 2026	53	$927	-73.0%
BFS	Dec. 31, 2025	29	$924	-4.3%
CZA	June 30, 2026	8	$924
MNSO	June 30, 2026	57	$923	-26.8%
IPSC	June 30, 2026	407	$920	-37.6%
SRV	Dec. 31, 2025	20	$919	8.5%
FHEQ	June 30, 2026	31	$912
TXG	Dec. 31, 2025	78	$912	473.3%
JBS	Dec. 31, 2025	61	$911	-19.1%
FIGR	Dec. 31, 2025	25	$909	-30.1%
MSGS	Dec. 31, 2025	4	$908	57.3%
CZA	Dec. 31, 2025	8	$907
FDFF	Dec. 31, 2025	25	$904
ONEW	Dec. 31, 2025	57	$903	-9.2%
ADPT	June 30, 2026	65	$902	32.2%
BHM	Dec. 31, 2025	75	$899	No longer tracked
TSQ	June 30, 2026	165	$896	-35.6%
MAT	Dec. 31, 2025	53	$892	-23.0%
MAC	June 30, 2026	47	$888	-8.5%
IHY	Dec. 31, 2025	40	$885
ACB	June 30, 2026	270	$883	40.5%
CIB	Dec. 31, 2025	17	$883	44.5%
PGRE	Dec. 31, 2025	135	$883	No longer tracked
LUCD	June 30, 2026	765	$880	-41.4%
FCF	June 30, 2026	50	$879	1.1%
STEM	Dec. 31, 2025	50	$876	-71.7%
GEF-B (filed as GEFB)	June 30, 2026	10	$875	No longer tracked
AXIAPRC	June 30, 2026	80	$874	No longer tracked
CTMX	Dec. 31, 2025	274	$874	-39.9%
SAVA	Dec. 31, 2025	300	$873	No longer tracked
AISP	June 30, 2026	385	$870	-11.3%
QURE	June 30, 2026	53	$867	-49.1%
BWEN	June 30, 2026	416	$865	-12.0%
ILIT	June 30, 2026	50	$862
SSD	June 30, 2026	5	$861	-17.1%
FLGT	June 30, 2026	54	$859	4.7%
EFNL	Dec. 31, 2025	20	$856
WWR	Dec. 31, 2025	900	$854	No longer tracked
FCF	Dec. 31, 2025	50	$853	21.9%
BHM	June 30, 2026	75	$852	No longer tracked
COCO	Dec. 31, 2025	20	$849	5.6%
TBIL	June 30, 2026	17	$848
DNA	Dec. 31, 2025	58	$846	48.6%
EVH	Dec. 31, 2025	100	$846	-13.5%
BILL	June 30, 2026	22	$843	20.6%
SNN	Dec. 31, 2025	23	$833	-19.5%
BLW	Dec. 31, 2025	59	$830	-14.7%
HASI	Dec. 31, 2025	27	$829	15.4%
TIMB	Dec. 31, 2025	37	$826	-8.3%
IRWD	June 30, 2026	235	$825	-13.5%
MDYG	Dec. 31, 2025	9	$824	14.2%
XYF	June 30, 2026	200	$824	2.1%
INTT	June 30, 2026	60	$819	No longer tracked
DH	June 30, 2026	661	$813	12.3%
ASGN	Dec. 31, 2025	17	$805	No longer tracked
ALEC	Dec. 31, 2025	271	$803	16.0%
OMAB	June 30, 2026	7	$803	-16.7%
NVAX	Dec. 31, 2025	92	$797	55.7%
CLOV	Dec. 31, 2025	260	$796	86.4%
VIR	Dec. 31, 2025	139	$794	85.2%
FCFS	Dec. 31, 2025	5	$792	32.0%
BLMN	Dec. 31, 2025	110	$789	37.4%
HAE	June 30, 2026	14	$789	39.6%
SPB	Dec. 31, 2025	15	$788	32.6%
JPMB	Dec. 31, 2025	20	$787
FFBC	Dec. 31, 2025	31	$783	27.4%
FDFF	June 30, 2026	25	$782
RZLV	Dec. 31, 2025	157	$782	-19.8%
MSC	Dec. 31, 2025	200	$780	-70.4%
EVTL	Dec. 31, 2025	150	$779	-88.9%
CHDN	Dec. 31, 2025	8	$776	-33.2%
HYLN	Dec. 31, 2025	393	$775	No longer tracked
LUCD	Dec. 31, 2025	765	$773	-42.4%
FVRR	June 30, 2026	77	$772	-17.2%
ONDS	Dec. 31, 2025	100	$772	-25.8%
PACS	Dec. 31, 2025	56	$769	11.6%
SXC	June 30, 2026	118	$768	23.0%
ESNT	Dec. 31, 2025	12	$763	-7.4%
OXLC	Dec. 31, 2025	45	$762	-39.1%
VFF	Dec. 31, 2025	242	$757	-22.2%
PINC	Dec. 31, 2025	27	$750	No longer tracked
BLW	June 30, 2026	59	$746	-6.2%
PSN	Dec. 31, 2025	9	$746	-34.0%
BBIO	June 30, 2026	10	$743	-9.7%
MDXG	June 30, 2026	188	$743	19.2%
PFSI	Dec. 31, 2025	6	$743	-53.0%
KYTX	June 30, 2026	86	$742	-30.2%
TSAT	Dec. 31, 2025	28	$742	64.9%
KYMR	Dec. 31, 2025	13	$736	38.0%
SKYW	June 30, 2026	8	$736	-2.9%
CURI	June 30, 2026	248	$734	9.4%
DOUG	June 30, 2026	442	$725	-12.4%
CUZ	Dec. 31, 2025	25	$724	8.7%
CCO	June 30, 2026	305	$723	-1.2%
GPRO	June 30, 2026	933	$718	73.5%
SLRC	June 30, 2026	50	$716	-6.6%
TDAY	June 30, 2026	101	$712	-17.5%
DOMH	Dec. 31, 2025	100	$709	-54.7%
OSUR	June 30, 2026	236	$708	-11.1%
SEMR	Dec. 31, 2025	100	$708	No longer tracked
MVF	June 30, 2026	100	$707	No longer tracked
GOLD	Dec. 31, 2025	27	$704	24.2%
SPXX	Dec. 31, 2025	40	$700	3.9%
HSCS	June 30, 2026	277	$696	71.3%
INFA	Dec. 31, 2025	28	$696	No longer tracked
XRX	Dec. 31, 2025	185	$696	27.4%
HYLN	June 30, 2026	393	$692	No longer tracked
SATS	Dec. 31, 2025	9	$687	No longer tracked
MVF	Dec. 31, 2025	100	$686	No longer tracked
CBAN	Dec. 31, 2025	40	$680	14.8%
ORGO	June 30, 2026	286	$678	-45.3%
ONEW	June 30, 2026	71	$671	-12.9%
RZLV	June 30, 2026	262	$671	-34.6%
UP	Dec. 31, 2025	364	$670	433.5%
SLQT	June 30, 2026	1,050	$661	-51.1%
BLNK	Dec. 31, 2025	400	$656	-15.9%
FOXF	Dec. 31, 2025	27	$656	9.0%
VEL	Dec. 31, 2025	36	$653	-29.7%
VEL	June 30, 2026	36	$651	-21.0%
NSP	June 30, 2026	24	$649	12.5%
NNI	June 30, 2026	5	$645	-7.1%
ROG	Dec. 31, 2025	8	$644	74.7%
OSUR	Dec. 31, 2025	200	$642	63.8%
FPAY	Dec. 31, 2025	1,000	$641	No longer tracked
LFMD	June 30, 2026	176	$635	-33.7%
UNIT (filed as UNITXXXX)	June 30, 2026	68	$634	-29.9%
CXM	June 30, 2026	105	$630	0.8%
DBVT	June 30, 2026	30	$627	-35.7%
NNI	Dec. 31, 2025	5	$627	-6.8%
SKM	Dec. 31, 2025	29	$626	79.2%
LI	June 30, 2026	35	$624	-8.9%
BTM	June 30, 2026	284	$619	No longer tracked
CVSA	Dec. 31, 2025	4	$617	21.3%
CYRX	Dec. 31, 2025	65	$616	81.6%
BATRA	June 30, 2026	13	$613	2.3%
CCC	June 30, 2026	102	$612	27.1%
PTN	June 30, 2026	35	$610	-13.5%
NUAI	June 30, 2026	150	$609	-1.4%
SEE	June 30, 2026	14	$605	No longer tracked
CNA	Dec. 31, 2025	13	$604	-2.9%
GRDN	June 30, 2026	16	$603	1.2%
RARE	Dec. 31, 2025	20	$602	-33.8%
BCPC	Dec. 31, 2025	4	$600	8.6%
ICUI	Dec. 31, 2025	5	$600	11.7%
LGO	Dec. 31, 2025	400	$600	-49.5%
PTGX	Dec. 31, 2025	9	$598	60.4%
ASC	June 30, 2026	39	$595	37.8%
FJET	June 30, 2026	100	$592	No longer tracked
ARCB	June 30, 2026	6	$590	-7.6%
WWR	June 30, 2026	900	$589	No longer tracked
BTDR	June 30, 2026	68	$588	-30.6%
AIV	Dec. 31, 2025	74	$587	-67.5%
BKU	June 30, 2026	13	$587	-10.5%
SHEN	June 30, 2026	38	$586	-28.0%
NEWS	Dec. 31, 2025	42	$584	No longer tracked
ALEC	June 30, 2026	271	$583	-10.0%
CRPT	June 30, 2026	50	$582
LLYVK (filed as LLYVKXXXX)	Dec. 31, 2025	6	$582	17.7%
FR	June 30, 2026	10	$579	-3.0%
AZTA	Dec. 31, 2025	20	$575	16.5%
NACP	Dec. 31, 2025	12	$572
DNLI	Dec. 31, 2025	39	$566	21.1%
DMRC	June 30, 2026	115	$565	-22.6%
PTMN	June 30, 2026	75	$564	No longer tracked
VSH	June 30, 2026	31	$558	-29.0%
ARKO	June 30, 2026	100	$556	-48.1%
KWT	Dec. 31, 2025	14	$554
ZIMV	Dec. 31, 2025	29	$549	No longer tracked
BNT	Dec. 31, 2025	8	$548	-19.7%
ENOV	Dec. 31, 2025	18	$546	-33.3%
CLBK	June 30, 2026	31	$543	-46.2%
CVGW	June 30, 2026	21	$542	No longer tracked
IMKTA	June 30, 2026	6	$539	-2.2%
VG	Dec. 31, 2025	38	$539	92.5%
CYRX	June 30, 2026	65	$538	11.0%
BBUC	Dec. 31, 2025	16	$536	-28.7%
SNDL	Dec. 31, 2025	200	$536	-25.3%
GBCI	Dec. 31, 2025	11	$535	-0.3%
HTH	Dec. 31, 2025	16	$535	13.3%
KREF	June 30, 2026	87	$533	-9.9%
CTEV	Dec. 31, 2025	10	$531	-44.5%
FSLY	Dec. 31, 2025	62	$530	153.5%
VBIL	Dec. 31, 2025	7	$529
ANGX	June 30, 2026	173	$528	11.2%
APLE	Dec. 31, 2025	44	$528	39.3%
HNRG	Dec. 31, 2025	27	$528	-29.1%
DYN	June 30, 2026	29	$526	-31.6%
KVYO	Dec. 31, 2025	19	$526	-51.6%
DNUT	June 30, 2026	155	$525	-18.1%
STEP	June 30, 2026	11	$525	9.5%
LADR	Dec. 31, 2025	48	$524	-21.6%
TAL	June 30, 2026	46	$523	26.0%
ARKO	Dec. 31, 2025	114	$521	-8.1%
SARO	Dec. 31, 2025	19	$519	-26.6%
POWW	Dec. 31, 2025	350	$518	33.9%
PTEN	Dec. 31, 2025	100	$518	83.5%
KYTX	Dec. 31, 2025	86	$516	-33.8%
CWEN-A (filed as CWENA)	Dec. 31, 2025	19	$512	No longer tracked
RXT	June 30, 2026	523	$512	-36.9%
BLNK	June 30, 2026	900	$510	-12.4%
BUZZ	Dec. 31, 2025	14	$504
ETHD	Dec. 31, 2025	137	$504
MNY	Dec. 31, 2025	350	$501	-46.7%
CBAN	June 30, 2026	25	$499	1.8%
PHK	Dec. 31, 2025	100	$499	-14.6%
CWAN	June 30, 2026	21	$497	No longer tracked
NVAX	June 30, 2026	61	$497	11.0%
PDBA	June 30, 2026	14	$497
GYRE	Dec. 31, 2025	66	$492	0.7%
ABG	Dec. 31, 2025	2	$489	-24.4%
ARCB	Dec. 31, 2025	7	$489	78.7%
COTY	June 30, 2026	243	$489	23.1%
HOFT	June 30, 2026	38	$489	-26.1%
OCGN	June 30, 2026	270	$489	-33.3%
MSC	June 30, 2026	200	$486	-42.6%
OVID	June 30, 2026	219	$486	-11.5%
CVCO	June 30, 2026	1	$484	-4.8%
NORW	Dec. 31, 2025	16	$483
SAH	June 30, 2026	7	$480	-25.9%
TDW	Dec. 31, 2025	9	$480	63.2%
NHC	June 30, 2026	3	$479	No longer tracked
KROS	Dec. 31, 2025	30	$475	-44.2%
RMR	Dec. 31, 2025	30	$472	19.0%
THD	Dec. 31, 2025	8	$471
LZM	June 30, 2026	140	$470	-0.8%
BZ	June 30, 2026	35	$469	15.2%
INTT	Dec. 31, 2025	60	$469	No longer tracked
CLBK	Dec. 31, 2025	31	$465	-26.6%
UHG	June 30, 2026	400	$464	No longer tracked
PHK	June 30, 2026	100	$463	-10.9%
MNY	June 30, 2026	350	$462	-23.0%
GYRE	June 30, 2026	66	$460	7.9%
AESI	June 30, 2026	35	$459	-27.5%
RWO	June 30, 2026	10	$458
WAY	June 30, 2026	19	$458	20.8%
ICFI	June 30, 2026	7	$457	12.4%
TENB	June 30, 2026	27	$457	-0.1%
SDRL	June 30, 2026	10	$455	15.9%
NFE	June 30, 2026	770	$454	1709.9%
TBRG	June 30, 2026	31	$454	No longer tracked
ARQT	June 30, 2026	19	$448	-4.0%
LGO	June 30, 2026	400	$448	-24.7%
PROK	Dec. 31, 2025	184	$445	-23.2%
DRH	June 30, 2026	47	$440	3.2%
HNRG	June 30, 2026	27	$440	-22.4%
OCGN	Dec. 31, 2025	270	$440	-24.4%
HAE	Dec. 31, 2025	9	$439	30.6%
CMPR	June 30, 2026	6	$438	-26.2%
HWC	Dec. 31, 2025	7	$438	14.8%
FRHC	June 30, 2026	3	$435	32.6%
LBTYA	Dec. 31, 2025	38	$435	-19.9%
KODK	June 30, 2026	48	$434	6.1%
CMBT	Dec. 31, 2025	46	$432	105.7%
CHGG	Dec. 31, 2025	285	$431	-20.6%
AVNT	Dec. 31, 2025	13	$428	31.8%
SBSI	Dec. 31, 2025	15	$424	1.1%
RLAY	Dec. 31, 2025	81	$423	124.1%
GRDN	Dec. 31, 2025	16	$420	40.8%
IMKTA	Dec. 31, 2025	6	$417	26.4%
ZEO	Dec. 31, 2025	308	$416	-73.1%
BNT	June 30, 2026	10	$414	-13.5%
ELVR	June 30, 2026	7	$413	-45.6%
SCS	Dec. 31, 2025	24	$413	No longer tracked
FPH	Dec. 31, 2025	67	$411	-18.8%
LBTYK	June 30, 2026	35	$411	-20.5%
MGY	June 30, 2026	13	$410	-5.9%
SKLZ	Dec. 31, 2025	51	$408	No longer tracked
EIRL	Dec. 31, 2025	6	$405
GROV	Dec. 31, 2025	270	$405	-5.5%
BKE	June 30, 2026	8	$403	1.7%
FINX	Dec. 31, 2025	12	$402
TROX	Dec. 31, 2025	100	$402	-5.8%
VERA	June 30, 2026	10	$402	-29.1%
FIGS	Dec. 31, 2025	60	$401	19.0%
CFFN	June 30, 2026	56	$399	0.8%
BKD	June 30, 2026	29	$397	-32.5%
DV	Dec. 31, 2025	33	$395	17.9%
OII	June 30, 2026	11	$390	9.4%
SEG	Dec. 31, 2025	17	$390	13.2%
BHVN	June 30, 2026	46	$389	-13.5%
FRA	Dec. 31, 2025	30	$389	-11.0%
LBTYK	Dec. 31, 2025	33	$388	-20.7%
DNUT	Dec. 31, 2025	100	$387	-28.1%
PHLT	Dec. 31, 2025	50	$387	No longer tracked
HOFT	Dec. 31, 2025	38	$386	16.7%
KNSA	June 30, 2026	8	$385	18.5%
CCB	June 30, 2026	5	$381	-48.2%
PRM	Dec. 31, 2025	17	$381	-0.3%
FI	Dec. 31, 2025	32	$380	No longer tracked
STEM	June 30, 2026	43	$380	-45.5%
YEXT	June 30, 2026	99	$380	39.4%
CVBF	Dec. 31, 2025	20	$378	19.8%
JSCP	June 30, 2026	8	$378
NTST	June 30, 2026	20	$377	-17.1%
CNDT	Dec. 31, 2025	134	$375	-14.1%
STRO	June 30, 2026	15	$374	-53.8%
URG	June 30, 2026	250	$373	No longer tracked
REAX	Dec. 31, 2025	89	$372	-55.0%
SACH	Dec. 31, 2025	334	$371	No longer tracked
WBTN	June 30, 2026	40	$368	-8.1%
DCH	June 30, 2026	62	$367	3.3%
HNI	June 30, 2026	11	$367	15.9%
NEWS	June 30, 2026	12	$367	No longer tracked
BJRI	Dec. 31, 2025	12	$366	57.2%
NHC	Dec. 31, 2025	3	$365	No longer tracked
EBND	Dec. 31, 2025	17	$364
BKSY	Dec. 31, 2025	18	$363	16.9%
RDN	Dec. 31, 2025	10	$362	-9.5%
ALLO	June 30, 2026	148	$361	-27.9%
CMCL	June 30, 2026	16	$361	No longer tracked
NTST	Dec. 31, 2025	20	$361	-0.7%
PCVX	Dec. 31, 2025	10	$360	22.4%
PUMP	June 30, 2026	25	$360	-35.4%
PRCH	June 30, 2026	50	$359	15.1%
ARQT	Dec. 31, 2025	19	$358	-13.4%
NAVN	June 30, 2026	27	$357	-6.3%
CFFN	Dec. 31, 2025	56	$356	26.0%
DNA	June 30, 2026	58	$356	24.6%
UIS	Dec. 31, 2025	91	$355	-17.4%
FFSM	Dec. 31, 2025	12	$351
RGP	June 30, 2026	94	$351	-8.5%
AVAH	June 30, 2026	54	$348	46.9%
PAG	Dec. 31, 2025	2	$348	28.9%
BTBT	June 30, 2026	265	$347	-9.4%
UNIT	Dec. 31, 2025	57	$346	14.7%
BUZZ	June 30, 2026	12	$345
PHIN	Dec. 31, 2025	6	$345	-4.6%
EDIT	Dec. 31, 2025	99	$344	27.8%
HRTG	June 30, 2026	13	$342	30.3%
THRM	Dec. 31, 2025	10	$341	-13.9%
XHR	June 30, 2026	23	$341	-10.6%
EAF	June 30, 2026	50	$339	59.7%
CGON	June 30, 2026	5	$338	-5.2%
NEWSA	Dec. 31, 2025	42	$335	No longer tracked
PLYM	Dec. 31, 2025	15	$335	No longer tracked
ALLT	Dec. 31, 2025	31	$332	-14.2%
AXTI	Dec. 31, 2025	74	$332	425.2%
GIII	June 30, 2026	12	$332	-18.8%
HYXF	Dec. 31, 2025	7	$332
BITB	June 30, 2026	9	$331
FRA	June 30, 2026	30	$331	-4.5%
KRO	June 30, 2026	50	$329	22.9%
PLBY	June 30, 2026	216	$328	-14.8%
AMWL	Dec. 31, 2025	53	$326	152.3%
DOMH	June 30, 2026	100	$325	-28.7%
MCHB	June 30, 2026	22	$325	-6.3%
LXP	June 30, 2026	7	$324	13.1%
GKOS	June 30, 2026	3	$323	17.2%
ALHC	June 30, 2026	18	$317	-66.7%
MSGE	Dec. 31, 2025	7	$317	48.2%
AVO	June 30, 2026	23	$316	8.7%
CAR	June 30, 2026	2	$316	-24.8%
KRO	Dec. 31, 2025	55	$316	76.0%
NEWSA	June 30, 2026	12	$316	No longer tracked
XHR	Dec. 31, 2025	23	$316	28.7%
CMPR	Dec. 31, 2025	5	$315	12.7%
YOLO	Dec. 31, 2025	89	$314
DIVS	Dec. 31, 2025	10	$311
NE	Dec. 31, 2025	11	$311	44.1%
DGICA	Dec. 31, 2025	16	$310	-8.6%
INVA	Dec. 31, 2025	17	$310	2.6%
MGY	Dec. 31, 2025	13	$310	10.0%
HOWL	Dec. 31, 2025	157	$309	46.4%
SHO	Dec. 31, 2025	33	$309	27.4%
NIQ	June 30, 2026	27	$307	78.0%
DIVS	June 30, 2026	10	$304
MFIN	Dec. 31, 2025	30	$303	15.7%
CCO	Dec. 31, 2025	190	$300	8.1%
FINX	June 30, 2026	13	$300
BUR	Dec. 31, 2025	25	$299	-59.1%
AMZE	June 30, 2026	1,600	$298	No longer tracked
LX	Dec. 31, 2025	56	$298	-79.1%
PWP	Dec. 31, 2025	14	$298	-8.6%
VICR	Dec. 31, 2025	6	$298	181.8%
BLMN	June 30, 2026	55	$297	-7.2%
MTEX	Dec. 31, 2025	30	$295	-19.5%
DRD	June 30, 2026	10	$294	14.1%
MCHB	Dec. 31, 2025	22	$293	1.8%
PRTA	June 30, 2026	30	$292	-14.6%
INN	Dec. 31, 2025	53	$291	23.6%
TIGO	Dec. 31, 2025	6	$291	59.3%
VERA	Dec. 31, 2025	10	$291	-39.9%
VSH	Dec. 31, 2025	19	$291	163.5%
LFST	June 30, 2026	45	$287	10.5%
METCB	Dec. 31, 2025	17	$286	-63.1%
LFMD	Dec. 31, 2025	42	$285	-19.6%
OVID	Dec. 31, 2025	219	$285	46.0%
TBI	June 30, 2026	73	$285	31.7%
EEX	June 30, 2026	63	$284	No longer tracked
CRCT	Dec. 31, 2025	45	$283	31.7%
SHC	Dec. 31, 2025	18	$283	3.3%
GPRO	Dec. 31, 2025	133	$282	-4.3%
BJRI	June 30, 2026	8	$281	2.0%
ONIT	Dec. 31, 2025	7	$280	-40.5%
STHO	Dec. 31, 2025	34	$280	3.0%
DRH	Dec. 31, 2025	35	$279	40.3%
AKOB	June 30, 2026	11	$278	No longer tracked
ICFI	Dec. 31, 2025	3	$278	-4.0%
RMR	June 30, 2026	18	$278	-13.6%
DRD	Dec. 31, 2025	10	$276	-21.6%
DGICA	June 30, 2026	16	$275	-3.1%
NVCR	June 30, 2026	25	$273	-1.4%
OII	Dec. 31, 2025	11	$273	84.4%
QAT	Dec. 31, 2025	14	$273
SDRL	Dec. 31, 2025	9	$272	26.7%
PLPC	June 30, 2026	1	$271	2.2%
SPRY	Dec. 31, 2025	27	$271	-65.1%
AVNS	June 30, 2026	19	$266	No longer tracked
HSHP	June 30, 2026	20	$266	36.0%
GETY	June 30, 2026	333	$264	-90.7%
OFIX	Dec. 31, 2025	18	$264	-40.0%
TFII	Dec. 31, 2025	3	$264	15.0%
AMWL	June 30, 2026	50	$263	35.9%
COLM	Dec. 31, 2025	5	$262	4.0%
LIVN	Dec. 31, 2025	5	$262	22.0%
WSFS	June 30, 2026	4	$262	1.7%
AIN	June 30, 2026	5	$261	-18.3%
CMRC	Dec. 31, 2025	52	$260	-21.1%
GXRP	June 30, 2026	10	$260
XPER	Dec. 31, 2025	40	$259	-7.3%
GREK	Dec. 31, 2025	4	$258	28.7%
LEE	June 30, 2026	30	$258	-25.1%
SPNS	Dec. 31, 2025	6	$258	No longer tracked
JAMF	Dec. 31, 2025	24	$257	No longer tracked
MFIN	June 30, 2026	30	$257	16.7%
STHO	June 30, 2026	34	$257	-7.1%
ACET	Dec. 31, 2025	316	$256	-22.8%
LZ	June 30, 2026	45	$255	-8.6%
BDTX	Dec. 31, 2025	67	$254	-22.2%
FSP	June 30, 2026	382	$254	No longer tracked
PWP	June 30, 2026	14	$254	-0.9%
ACXP	Dec. 31, 2025	59	$253	-49.0%
CMCL	Dec. 31, 2025	7	$253	No longer tracked
GCMG	Dec. 31, 2025	21	$253	15.3%
XNCR	June 30, 2026	21	$253	54.3%
MMSI	Dec. 31, 2025	3	$250	-3.1%
PRVA	Dec. 31, 2025	10	$249	-14.4%
SNGX	June 30, 2026	209	$247	-8.7%
BKD	Dec. 31, 2025	29	$246	0.6%
XNCR	Dec. 31, 2025	21	$246	62.2%
RXST	Dec. 31, 2025	27	$243	-55.1%
OPENW	June 30, 2026	397	$240	-75.7%
DAWN	June 30, 2026	11	$236	No longer tracked
CGC	Dec. 31, 2025	161	$235	-23.2%
MRX	Dec. 31, 2025	7	$235	89.7%
BRCB	June 30, 2026	18	$233	-16.0%
HOUS	Dec. 31, 2025	22	$233	No longer tracked
MRAM	Dec. 31, 2025	25	$233	102.9%
CDP	Dec. 31, 2025	8	$232	20.8%
LINE	Dec. 31, 2025	6	$232	-1.9%
BUR	June 30, 2026	51	$231	-11.0%
GMRE	June 30, 2026	7	$231	No longer tracked
ACRE	Dec. 31, 2025	51	$230	-19.9%
CATX	Dec. 31, 2025	67	$230	No longer tracked
OSW	June 30, 2026	10	$230	-16.4%
IMAX	Dec. 31, 2025	7	$229	42.6%
PAY	June 30, 2026	9	$229	27.6%
ALHC	Dec. 31, 2025	13	$227	-59.8%
EE	Dec. 31, 2025	9	$227	16.0%
SEVN	Dec. 31, 2025	22	$227	-24.2%
CMTG	Dec. 31, 2025	68	$226	-59.8%
WEAV	June 30, 2026	49	$226	23.0%
IMVT	June 30, 2026	9	$224	-12.7%
TRC	Dec. 31, 2025	14	$224	3.9%
XPER	June 30, 2026	40	$224	-34.0%
AEYE	June 30, 2026	35	$223	19.1%
AVNS	Dec. 31, 2025	19	$223	No longer tracked
DCH	Dec. 31, 2025	37	$222	-12.6%
LNSR	Dec. 31, 2025	18	$222	-42.0%
LTC	Dec. 31, 2025	6	$221	25.1%
MIRM	Dec. 31, 2025	3	$220	5.0%
MRAM	June 30, 2026	25	$220	-22.1%
STC	Dec. 31, 2025	3	$220	-26.6%
ACXP	June 30, 2026	59	$219	-18.1%
BVN	Dec. 31, 2025	9	$219	12.8%
HTFL	June 30, 2026	9	$219	68.1%
CDNA	Dec. 31, 2025	15	$218	256.4%
HFWA	Dec. 31, 2025	9	$218	19.0%
CRBU	June 30, 2026	114	$217	-30.7%
INGM	Dec. 31, 2025	10	$215	33.6%
SNDL	June 30, 2026	163	$215	-8.1%
FC	Dec. 31, 2025	11	$214	3.3%
LPL	Dec. 31, 2025	41	$214	-25.9%
MAMO	Dec. 31, 2025	91	$214	-75.7%
NBTB	June 30, 2026	5	$213	4.4%
CODI	June 30, 2026	27	$212	2.5%
PACK	June 30, 2026	59	$211	-44.0%
ALLT	June 30, 2026	31	$209	-4.7%
IDT	Dec. 31, 2025	4	$209	54.2%
FBCG	Dec. 31, 2025	4	$208
NEO	Dec. 31, 2025	27	$208	57.1%
RXT	Dec. 31, 2025	147	$207	324.3%
OFIX	June 30, 2026	18	$206	-0.5%
SVCO	Dec. 31, 2025	38	$206	125.9%
ENOV	June 30, 2026	9	$205	-14.2%
MGNX	June 30, 2026	71	$205	-22.5%
TUR	Dec. 31, 2025	6	$205
VIV	Dec. 31, 2025	16	$204	-2.7%
IPSC	Dec. 31, 2025	407	$203	53.8%
JACK	June 30, 2026	21	$203	-21.3%
GAIN	Dec. 31, 2025	15	$202	12.1%
GOCO	June 30, 2026	134	$202	No longer tracked
CGON	Dec. 31, 2025	5	$201	62.3%
POWW	June 30, 2026	100	$201	0.4%
UFPT	Dec. 31, 2025	1	$200	35.4%
ISPR	June 30, 2026	108	$199	23.2%
XPOF	June 30, 2026	33	$199	-32.1%
ASLE	Dec. 31, 2025	24	$197	-29.1%
PLPC	Dec. 31, 2025	1	$196	102.9%
REI	June 30, 2026	128	$196	No longer tracked
STEP	Dec. 31, 2025	3	$196	-29.5%
CCCC	June 30, 2026	74	$195	-36.8%
PRG	Dec. 31, 2025	6	$194	5.1%
UFPT	June 30, 2026	1	$194	13.4%
AQMS	Dec. 31, 2025	30	$192	-51.5%
WGS	June 30, 2026	3	$192	6.5%
ASRT	June 30, 2026	10	$191	No longer tracked
ZD	Dec. 31, 2025	5	$191	57.0%
LIND	June 30, 2026	11	$190	23.2%
OOMA	June 30, 2026	13	$189	8.2%
ATKR	Dec. 31, 2025	3	$188	49.6%
GDYN	June 30, 2026	33	$188	41.2%
PGNY	June 30, 2026	11	$187	-12.5%
EWK	Dec. 31, 2025	8	$186
IMPP	Dec. 31, 2025	39	$186	48.6%
MMI	June 30, 2026	7	$186	-8.3%
AEHR	June 30, 2026	5	$185	11.6%
NAGE	June 30, 2026	42	$185	-12.5%
III	Dec. 31, 2025	32	$184	-1.4%
NUAI	Dec. 31, 2025	100	$184	114.7%
VSEC	June 30, 2026	1	$184	-26.8%
CATX	June 30, 2026	44	$183	No longer tracked
RICK	Dec. 31, 2025	6	$183	11.7%
SEAT	Dec. 31, 2025	11	$183	-51.2%
XRX	June 30, 2026	142	$183	-3.5%
CABO	June 30, 2026	2	$182	-77.0%
REX	June 30, 2026	4	$182	-3.9%
NXDR	June 30, 2026	129	$181	7.5%
REAL	Dec. 31, 2025	17	$181	-43.6%
BELFA	June 30, 2026	1	$180	-28.1%
CTEV	June 30, 2026	11	$180	-30.5%
MTEX	June 30, 2026	30	$180	27.4%
CMRC	June 30, 2026	67	$179	9.8%
EPRT	Dec. 31, 2025	6	$179	-12.7%
CABO	Dec. 31, 2025	1	$177	-89.2%
CRBP	Dec. 31, 2025	14	$177	-24.7%
DYN	Dec. 31, 2025	14	$177	-22.3%
MG	June 30, 2026	12	$177	18.2%
ZEO	June 30, 2026	308	$177	-55.6%
NEXN	Dec. 31, 2025	19	$176	34.7%
WVVI	Dec. 31, 2025	49	$175	-35.4%
ASPN	Dec. 31, 2025	25	$174	101.1%
EPHE	Dec. 31, 2025	7	$174
FC	June 30, 2026	11	$174	-29.4%
VIOV	June 30, 2026	2	$174
METCB	June 30, 2026	17	$173	-49.4%
MVST	June 30, 2026	115	$173	-44.9%
NRIM	Dec. 31, 2025	8	$173	-7.0%
PAR	June 30, 2026	13	$173	-18.2%
RDVT	June 30, 2026	5	$173	24.4%
DHIL	June 30, 2026	1	$172	No longer tracked
PGNY	Dec. 31, 2025	8	$172	-1.8%
ASIX	June 30, 2026	7	$171	-18.4%
ASTH	Dec. 31, 2025	6	$170	44.6%
UP	June 30, 2026	330	$170	-61.0%
BKTI	Dec. 31, 2025	2	$169	No longer tracked
XP	Dec. 31, 2025	9	$169	31.3%
ELVR	Dec. 31, 2025	7	$168	-29.5%
LILAK	June 30, 2026	19	$168	9.1%
ONL	Dec. 31, 2025	62	$167	6.6%
UTES	Dec. 31, 2025	2	$167
ANAB	June 30, 2026	3	$166	-28.1%
ARCT	Dec. 31, 2025	9	$166	112.6%
STRA	June 30, 2026	2	$166	4.0%
VSEC	Dec. 31, 2025	1	$166	-3.2%
AEBI	June 30, 2026	17	$165	-13.1%
CLNE	Dec. 31, 2025	64	$165	-25.7%
LFST	Dec. 31, 2025	30	$165	68.0%
CCCC	Dec. 31, 2025	74	$164	54.5%
LAW	June 30, 2026	43	$164	10.6%
PEBO	June 30, 2026	5	$164	-2.4%
TTAM	Dec. 31, 2025	11	$164	-18.9%
LEE	Dec. 31, 2025	30	$163	40.1%
CRAI	June 30, 2026	1	$162	19.7%
CXT	June 30, 2026	4	$162	-4.7%
LTH	June 30, 2026	6	$162	0.4%
NX	June 30, 2026	9	$162	2.0%
EDIT	June 30, 2026	65	$161	-19.1%
STAA	Dec. 31, 2025	6	$161	-2.7%
VIOV	Dec. 31, 2025	2	$161
EVCM	June 30, 2026	14	$160	-11.1%
GIII	Dec. 31, 2025	6	$160	-5.5%
LILAK	Dec. 31, 2025	19	$160	13.9%
CSTL	Dec. 31, 2025	7	$159	-8.6%
MTAL	Dec. 31, 2025	13	$159
TRMK	Dec. 31, 2025	4	$158	17.9%
MLGO	Dec. 31, 2025	17	$156	-28.3%
CRVL	Dec. 31, 2025	2	$155	11.5%
PRKS	Dec. 31, 2025	3	$155	-10.6%
SARO	June 30, 2026	6	$155	-29.6%
CBL	June 30, 2026	4	$154	3.0%
KNF	Dec. 31, 2025	2	$154	-28.5%
PNTG	June 30, 2026	5	$152	6.2%
AEHR	Dec. 31, 2025	5	$151	431.0%
APPS	June 30, 2026	52	$150	-13.4%
CTGO	June 30, 2026	8	$150	No longer tracked
PEBO	Dec. 31, 2025	5	$150	24.8%
PRLB	Dec. 31, 2025	3	$150	94.1%
SRDX	Dec. 31, 2025	5	$149	No longer tracked
CNNE	June 30, 2026	13	$148	7.9%
EGHT	June 30, 2026	89	$148	33.3%
HTZWW	June 30, 2026	65	$148	-56.2%
CCSI	Dec. 31, 2025	5	$147	62.1%
CERT	Dec. 31, 2025	12	$147	6.2%
CNDT	June 30, 2026	114	$146	13.0%
GRND	June 30, 2026	12	$145	-6.5%
IMVT	Dec. 31, 2025	9	$145	32.3%
LAZRQ	Dec. 31, 2025	76	$145	No longer tracked
MYPS	June 30, 2026	309	$145	892.0%
VNDA	June 30, 2026	21	$145	-24.3%
WASH	Dec. 31, 2025	5	$145	30.2%
CUE	Dec. 31, 2025	200	$144	8283.6%
EMA	Dec. 31, 2025	3	$144	-2.5%
BDTX	June 30, 2026	67	$143	2.2%
WFH	Dec. 31, 2025	2	$142	No longer tracked
DDD	June 30, 2026	75	$141	25.2%
FBYD	June 30, 2026	10	$141	-52.2%
BORR	Dec. 31, 2025	52	$140	-3.0%
REI	Dec. 31, 2025	128	$140	No longer tracked
CDNA	June 30, 2026	8	$139	135.6%
MERC	June 30, 2026	98	$139	-61.1%
RMNI	June 30, 2026	42	$138	-0.5%
SACH	June 30, 2026	137	$138	No longer tracked
ASRT	Dec. 31, 2025	155	$137	No longer tracked
LODE	Dec. 31, 2025	40	$137	No longer tracked
MCS	June 30, 2026	8	$137	15.3%
SCHL	Dec. 31, 2025	5	$137	22.2%
HAYW	Dec. 31, 2025	9	$136	-19.7%
TBLA	Dec. 31, 2025	40	$136	-29.9%
TTGT	June 30, 2026	35	$136	-0.8%
MYGN	June 30, 2026	30	$135	-20.5%
SGMO	Dec. 31, 2025	200	$135	No longer tracked
CGC	June 30, 2026	141	$134	-7.9%
CSTM	Dec. 31, 2025	9	$134	29.4%
EVGO	June 30, 2026	78	$134	-27.7%
MPTI	June 30, 2026	2	$134	No longer tracked
UHALB	June 30, 2026	3	$134	No longer tracked
WOW	Dec. 31, 2025	26	$134	No longer tracked
LOVE	June 30, 2026	9	$133	-11.9%
ONL	June 30, 2026	62	$133	-16.6%
CVRX	June 30, 2026	14	$132	-69.8%
UIS	June 30, 2026	64	$132	-37.7%
MYGN	Dec. 31, 2025	18	$130	-26.2%
SG	June 30, 2026	25	$130	3.3%
KOPN	Dec. 31, 2025	53	$129	109.8%
STRO	Dec. 31, 2025	147	$128	32.7%
ANNX	June 30, 2026	23	$127	-26.6%
DOMO	Dec. 31, 2025	8	$127	No longer tracked
LE	Dec. 31, 2025	9	$127	-29.1%
LGST	Dec. 31, 2025	162	$127	No longer tracked
SNBR	June 30, 2026	71	$127	No longer tracked
AHH	Dec. 31, 2025	18	$126	No longer tracked
GSBC	June 30, 2026	2	$126	1.1%
PNTG	Dec. 31, 2025	5	$126	39.4%
ECPG	Dec. 31, 2025	3	$125	76.5%
FWRG	Dec. 31, 2025	8	$125	-29.9%
CLNE	June 30, 2026	50	$124	-23.9%
KURA	Dec. 31, 2025	14	$124	2.5%
TBLA	June 30, 2026	40	$124	-35.4%
ULCC	June 30, 2026	35	$124	-21.7%
CDLX	June 30, 2026	117	$123	-43.7%
ELMD	Dec. 31, 2025	5	$123	No longer tracked
GSBC	Dec. 31, 2025	2	$123	28.8%
HSHP	Dec. 31, 2025	15	$123	99.7%
III	June 30, 2026	32	$123	38.7%
NBR	Dec. 31, 2025	3	$123	46.7%
NG	Dec. 31, 2025	14	$123	No longer tracked
PRAA	June 30, 2026	7	$123	-0.6%
SGML	June 30, 2026	10	$123	-28.1%
STC	June 30, 2026	2	$123	-21.9%
CBL	Dec. 31, 2025	4	$122	47.8%
INDV	June 30, 2026	4	$122	-13.0%
MATV	June 30, 2026	14	$122	57.2%
REX	Dec. 31, 2025	4	$122	34.2%
VGAS	Dec. 31, 2025	40	$122	-47.1%
CHGG	June 30, 2026	162	$120	-26.9%
CORZ	June 30, 2026	8	$120	-35.7%
OS	June 30, 2026	5	$120	No longer tracked
ACB	Dec. 31, 2025	20	$119	-7.1%
GERN	Dec. 31, 2025	87	$119	-9.1%
JACK	Dec. 31, 2025	6	$119	-34.3%
KOPN	June 30, 2026	53	$119	9.6%
MGNX	Dec. 31, 2025	71	$119	122.4%
KELYA	Dec. 31, 2025	9	$118	78.6%
MG	Dec. 31, 2025	12	$118	63.2%
SCLX	Dec. 31, 2025	6	$118	-66.7%
VSTS	Dec. 31, 2025	26	$118	110.3%
CHEF	Dec. 31, 2025	2	$117	86.8%
CRMT	Dec. 31, 2025	4	$117	-95.8%
DMRC	Dec. 31, 2025	12	$117	-3.0%
ELMD	June 30, 2026	5	$117	No longer tracked
BELFA	Dec. 31, 2025	1	$116	37.9%
MTUS	Dec. 31, 2025	7	$116	15.9%
OXM	June 30, 2026	3	$116	-28.5%
PRO	Dec. 31, 2025	5	$115	No longer tracked
APEI	June 30, 2026	2	$114	-18.6%
BEKE	Dec. 31, 2025	6	$114	4.3%
KURA	June 30, 2026	14	$114	-2.9%
MVIS	Dec. 31, 2025	92	$114	78.3%
NX	Dec. 31, 2025	8	$114	23.5%
UHAL	Dec. 31, 2025	2	$114	22.8%
ANIK	Dec. 31, 2025	12	$113	98.8%
BYND	Dec. 31, 2025	60	$113	906.1%
GLIBA	Dec. 31, 2025	3	$113	-37.2%
NSIT	Dec. 31, 2025	1	$113	97.2%
TRC	June 30, 2026	6	$113	-12.4%
VRE	June 30, 2026	6	$113	No longer tracked
AQB	Dec. 31, 2025	50	$112	-0.5%
GLIBK	Dec. 31, 2025	3	$112	-37.5%
MBI	Dec. 31, 2025	15	$112	-38.5%
VALWS	June 30, 2026	7	$112	No longer tracked
VREX	Dec. 31, 2025	9	$112	58.5%
CXDO	June 30, 2026	18	$111	-20.7%
MPTI	Dec. 31, 2025	2	$111	No longer tracked
HEPS	June 30, 2026	42	$110	-16.2%
WWW	Dec. 31, 2025	4	$110	5.8%
MAC	Dec. 31, 2025	6	$109	24.9%
XMTR	Dec. 31, 2025	2	$109	72.4%
CMDB	June 30, 2026	7	$108	27.4%
HIPO	Dec. 31, 2025	3	$108	7.2%
HUBG	June 30, 2026	3	$108	-32.0%
SENEA	Dec. 31, 2025	1	$108	60.6%
SHO	June 30, 2026	12	$108	-0.5%
VTOL	Dec. 31, 2025	3	$108	9.9%
ASC	Dec. 31, 2025	9	$107	82.2%
ATEX	Dec. 31, 2025	5	$107	286.3%
COPP	June 30, 2026	3	$107
PAYS	Dec. 31, 2025	17	$107	176.3%
SEG	June 30, 2026	5	$107	-15.9%
SENS	June 30, 2026	16	$107	73.9%
DHC	Dec. 31, 2025	24	$106	59.4%
FA	June 30, 2026	9	$106	0.2%
FLYX	June 30, 2026	47	$106	No longer tracked
SVC	Dec. 31, 2025	39	$106	-30.7%
GRWG	Dec. 31, 2025	56	$105	4.7%
LION	June 30, 2026	11	$105	-27.1%
VNDA	Dec. 31, 2025	21	$105	-47.5%
GPGI	Dec. 31, 2025	5	$104	-33.1%
IRBTQ	Dec. 31, 2025	29	$104	No longer tracked
MSEX	June 30, 2026	2	$104	-4.6%
SFIX	Dec. 31, 2025	24	$104	-50.3%
HUBG	Dec. 31, 2025	3	$103	-30.1%
CRMT	June 30, 2026	8	$102	-62.4%
MAT	June 30, 2026	7	$102	10.0%
VECO	June 30, 2026	3	$102	-24.3%
AKR	Dec. 31, 2025	5	$101	-9.3%
ALIT	Dec. 31, 2025	31	$101	353.8%
CMDB	Dec. 31, 2025	7	$101	45.2%
COTY	Dec. 31, 2025	25	$101	-13.6%
KRP	June 30, 2026	7	$101	0.3%
LE	June 30, 2026	9	$101	-1.8%
PPTA	Dec. 31, 2025	5	$101	-15.8%
SKLZ	June 30, 2026	39	$101	No longer tracked
NTIC	Dec. 31, 2025	13	$100	-1.7%
SLQT	Dec. 31, 2025	51	$100	-70.9%
ACVA	Dec. 31, 2025	10	$99	30.3%
BBNX	Dec. 31, 2025	5	$99	-37.8%
OPTU	Dec. 31, 2025	41	$99	-44.5%
TTGT	Dec. 31, 2025	17	$99	-33.9%
UTRE	June 30, 2026	2	$99
COLD	Dec. 31, 2025	8	$98	8.6%
GNTY	Dec. 31, 2025	2	$98	No longer tracked
IDT	June 30, 2026	2	$98	35.8%
OPENL	June 30, 2026	397	$98	-71.4%
HTO	Dec. 31, 2025	2	$97	22.7%
HUBC	Dec. 31, 2025	49	$97	-100.0%
UDMY	June 30, 2026	21	$97	No longer tracked
WLDN	Dec. 31, 2025	1	$97	-29.1%
AKR	June 30, 2026	5	$96	-10.9%
INDV	Dec. 31, 2025	4	$96	-0.5%
JJSF	Dec. 31, 2025	1	$96	-13.4%
FOSL	June 30, 2026	22	$95	64.3%
GAIA	Dec. 31, 2025	16	$95	-61.7%
SIMO	Dec. 31, 2025	1	$95	202.6%
XOS	Dec. 31, 2025	35	$95	82.3%
KRP	Dec. 31, 2025	7	$94	24.0%
STGW	June 30, 2026	15	$94	12.5%
BLZE	June 30, 2026	27	$93	-9.5%
LCII	Dec. 31, 2025	1	$93	-31.8%
OPENZ	June 30, 2026	397	$93	-67.4%
OSG	June 30, 2026	20	$93	-26.3%
PAMT	June 30, 2026	11	$93	-12.6%
PRAA	Dec. 31, 2025	6	$93	6.7%
VRM	June 30, 2026	7	$93	17.3%
ABM	Dec. 31, 2025	2	$92	15.8%
ANAB	Dec. 31, 2025	3	$92	0.1%
PLAB	Dec. 31, 2025	4	$92	-1.6%
MAMO	June 30, 2026	91	$91	0.4%
QIPT	Dec. 31, 2025	35	$91	No longer tracked
RYZ	Dec. 31, 2025	4	$91	1.6%
USAU	June 30, 2026	6	$91	-5.6%
VECO	Dec. 31, 2025	3	$91	100.8%
AIR	Dec. 31, 2025	1	$90	23.8%
CORZ	Dec. 31, 2025	5	$90	13.0%
INV	June 30, 2026	23	$90	-90.1%
RYZ	June 30, 2026	4	$90	3.9%
SBDS	June 30, 2026	24	$90	No longer tracked
VEGI	June 30, 2026	2	$90
HPP	June 30, 2026	15	$89	-24.4%
LASR	Dec. 31, 2025	3	$89	8.2%
MBI	June 30, 2026	15	$89	-32.5%
CASS	June 30, 2026	2	$88	5.3%
ROOT	June 30, 2026	2	$88	-17.3%
APOG	Dec. 31, 2025	2	$87	-2.2%
CLB	Dec. 31, 2025	7	$87	-38.1%
DC	Dec. 31, 2025	19	$86	No longer tracked
GPGI	June 30, 2026	5	$86	-18.6%
LMRI	June 30, 2026	10	$86	-8.5%
VUZI	Dec. 31, 2025	27	$85	-21.2%
WBX	Dec. 31, 2025	19	$85	17.5%
DAKT	Dec. 31, 2025	4	$84	-9.2%
KLC	June 30, 2026	38	$84	-56.2%
STGW	Dec. 31, 2025	15	$84	71.0%
CMRE	Dec. 31, 2025	7	$83	-2.2%
CVM	Dec. 31, 2025	9	$83	No longer tracked
KEX	Dec. 31, 2025	1	$83	25.1%
LWAY	Dec. 31, 2025	3	$83	-12.5%
WRBY	Dec. 31, 2025	3	$83	24.0%
ARAY	June 30, 2026	210	$82	8.1%
VITL	Dec. 31, 2025	2	$82	-71.6%
XMTR	June 30, 2026	2	$82	6.2%
KSA	Dec. 31, 2025	2	$81
NXXT	Dec. 31, 2025	44	$81	-49.3%
OXM	Dec. 31, 2025	2	$81	-27.1%
USGO	June 30, 2026	7	$81	-19.8%
INN	June 30, 2026	18	$80	-14.1%
MXL	Dec. 31, 2025	5	$80	507.7%
APEI	Dec. 31, 2025	2	$79	15.7%
CEVA	Dec. 31, 2025	3	$79	72.4%
SFIX	June 30, 2026	24	$79	-36.5%
SSTI	June 30, 2026	12	$79	-8.0%
TMCI	June 30, 2026	59	$79	10.3%
AAOI	Dec. 31, 2025	3	$78	231.6%
DAKT	June 30, 2026	4	$78	-8.2%
DAWN	Dec. 31, 2025	11	$78	No longer tracked
KPTI	Dec. 31, 2025	12	$78	-89.1%
WEST	Dec. 31, 2025	16	$78	100.0%
HNGE	June 30, 2026	2	$77	17.7%
MAGN	June 30, 2026	8	$77	-0.7%
PTLO	Dec. 31, 2025	12	$77	-22.7%
TRS	Dec. 31, 2025	2	$77	10.4%
BIOA	Dec. 31, 2025	13	$76	-50.0%
KSCP	Dec. 31, 2025	13	$75	-79.7%
SER	Dec. 31, 2025	14	$75	No longer tracked
SLDP	June 30, 2026	25	$75	-10.0%
FDMT	June 30, 2026	8	$74	2.8%
ONTF	Dec. 31, 2025	13	$74	No longer tracked
AEVA	Dec. 31, 2025	5	$73	11.1%
JANX	Dec. 31, 2025	3	$73	22.7%
LUNG	Dec. 31, 2025	45	$73	-17.2%
MDV	Dec. 31, 2025	5	$73	No longer tracked
MRCY	June 30, 2026	1	$73	-30.6%
TRNS	Dec. 31, 2025	1	$73	59.3%
MDV	June 30, 2026	5	$72	No longer tracked
ATRC	Dec. 31, 2025	2	$71	39.4%
TZOO	June 30, 2026	12	$71	-55.4%
ANNX	Dec. 31, 2025	23	$70	-16.5%
AVDX	Dec. 31, 2025	7	$70	No longer tracked
DLHC	June 30, 2026	12	$70	-22.9%
EXFY	June 30, 2026	81	$70	25.7%
FDMT	Dec. 31, 2025	8	$70	82.3%
LVWR	June 30, 2026	42	$70	40.2%
STKL	Dec. 31, 2025	12	$70	No longer tracked
KROP	June 30, 2026	2	$69
LOUP	June 30, 2026	1	$69
TZOO	Dec. 31, 2025	7	$69	-26.8%
DLHC	Dec. 31, 2025	12	$68	-28.3%
PDEX	Dec. 31, 2025	2	$68	66.5%
DIBS	Dec. 31, 2025	26	$67	-32.9%
KPTI	June 30, 2026	12	$67	-91.8%
NRDY	June 30, 2026	82	$67	-44.3%
PRCH	Dec. 31, 2025	4	$67	89.6%
SVV	June 30, 2026	9	$67	-8.3%
TAL	Dec. 31, 2025	6	$67	10.5%
WEAV	Dec. 31, 2025	10	$67	-2.9%
WGO	Dec. 31, 2025	2	$67	-35.1%
YSS	June 30, 2026	3	$67	-63.5%
AOMR	Dec. 31, 2025	7	$66	-15.0%
ATYR	Dec. 31, 2025	91	$66	-63.3%
CCRN	June 30, 2026	7	$66	No longer tracked
CODI	Dec. 31, 2025	10	$66	127.7%
BBW	Dec. 31, 2025	1	$65	-58.3%
FIP	Dec. 31, 2025	15	$65	-41.8%
MESA	Dec. 31, 2025	50	$65	No longer tracked
RCUS	June 30, 2026	3	$65	-20.7%
ACH	June 30, 2026	28	$64	-85.2%
ALMU	Dec. 31, 2025	4	$64	-23.6%
ARHS	Dec. 31, 2025	6	$64	-8.7%
CLYM	Dec. 31, 2025	32	$64	173.5%
CRD-A (filed as CRDA)	Dec. 31, 2025	6	$64	No longer tracked
EZA	Dec. 31, 2025	1	$64
RWT	Dec. 31, 2025	11	$64	-36.2%
VPG	Dec. 31, 2025	2	$64	105.4%
KROP	Dec. 31, 2025	2	$63
SNBR	Dec. 31, 2025	9	$63	No longer tracked
GEF-B (filed as GEFB)	Dec. 31, 2025	1	$62	No longer tracked
WGO	June 30, 2026	2	$62	-15.8%
AFRI	Dec. 31, 2025	7	$61	1.9%
CLPR	Dec. 31, 2025	16	$61	-17.8%
LX	June 30, 2026	28	$61	-65.2%
TRAK	June 30, 2026	8	$61	-10.1%
AIOS	June 30, 2026	100	$59	-8.4%
CHEF	June 30, 2026	1	$59	21.1%
CURV	June 30, 2026	33	$59	33.7%
KRUS	Dec. 31, 2025	1	$59	-20.6%
MAGN	Dec. 31, 2025	5	$59	-22.9%
TEAD	June 30, 2026	90	$59	-27.1%
ASIX	Dec. 31, 2025	3	$58	-6.2%
CV	June 30, 2026	8	$58	-18.6%
SERA	Dec. 31, 2025	19	$58	-29.2%
TENB	Dec. 31, 2025	2	$58	56.6%
FOSL	Dec. 31, 2025	22	$57	80.9%
PPBT	Dec. 31, 2025	99	$57	129.5%
XOS	June 30, 2026	35	$57	9.3%
BALY	Dec. 31, 2025	5	$56	-14.7%
FFAI	June 30, 2026	205	$56	432.5%
ABX	June 30, 2026	7	$55	-22.8%
IHRT	June 30, 2026	19	$55	-54.8%
KSCP	June 30, 2026	13	$54	-64.4%
RJET	June 30, 2026	3	$54	-16.0%
SAFX	June 30, 2026	148	$54	-25.3%
VRM	Dec. 31, 2025	2	$54	-54.6%
BBIO	Dec. 31, 2025	1	$52	-12.1%
KMPR	Dec. 31, 2025	1	$52	-36.7%
SNWV	June 30, 2026	3	$52	-51.8%
SPT	Dec. 31, 2025	4	$52	-10.5%
ABEV	Dec. 31, 2025	23	$51	21.1%
ENTA	June 30, 2026	4	$51	-11.1%
RYAM	Dec. 31, 2025	7	$51	20.9%
FOA	June 30, 2026	3	$50	-50.9%
OBIL	June 30, 2026	1	$50
XBIL	June 30, 2026	1	$50
RENT	Dec. 31, 2025	10	$49	-80.4%
SGMO	June 30, 2026	200	$49	No longer tracked
UFIV	June 30, 2026	1	$49
BALY	June 30, 2026	5	$48	2.8%
ENTA	Dec. 31, 2025	4	$48	-17.8%
LNSR	June 30, 2026	8	$48	18.2%
RENT	June 30, 2026	10	$48	-50.8%
RWAY	June 30, 2026	7	$48	16.8%
WBX	June 30, 2026	19	$47	-28.0%
CURV	Dec. 31, 2025	26	$46	155.6%
HUMA	June 30, 2026	76	$46	-33.1%
ENLV	Dec. 31, 2025	43	$45	-44.9%
ETNB	Dec. 31, 2025	3	$44	No longer tracked
WKHS	Dec. 31, 2025	40	$44	-41.7%
ACCS	Dec. 31, 2025	4	$43	No longer tracked
AQB	June 30, 2026	50	$43	-13.5%
TRTX	Dec. 31, 2025	5	$43	-28.7%
ELVN	Dec. 31, 2025	2	$41	205.0%
OPRX	Dec. 31, 2025	2	$41	-30.1%
RCUS	Dec. 31, 2025	3	$41	2.6%
AURA	June 30, 2026	6	$40	-14.2%
CMTG	June 30, 2026	17	$40	-47.7%
LPTH	June 30, 2026	4	$40	-32.5%
EGAN	June 30, 2026	5	$39	-6.8%
SERA	June 30, 2026	19	$39	14.8%
TRTX	June 30, 2026	5	$39	-26.6%
XOMA	Dec. 31, 2025	1	$39	No longer tracked
FAPR	June 30, 2026	1	$38
GIC	Dec. 31, 2025	1	$37	49.2%
ACCS	June 30, 2026	4	$36	No longer tracked
OMAH	June 30, 2026	2	$36
OPK	Dec. 31, 2025	23	$36	23.8%
BYND	June 30, 2026	50	$35	1000.0%
IVF	June 30, 2026	13	$35	-55.0%
VERI	June 30, 2026	18	$35	-45.3%
AARD	June 30, 2026	9	$34	-13.4%
ASUR	June 30, 2026	4	$34	-3.3%
CRCT	June 30, 2026	9	$34	48.5%
FORR	June 30, 2026	6	$34	33.4%
SVC	June 30, 2026	25	$34	-84.9%
VIST	Dec. 31, 2025	1	$34	32.0%
EVCM	Dec. 31, 2025	3	$33	-26.2%
MTAC	Dec. 31, 2025	7	$33	No longer tracked
PACB	June 30, 2026	25	$33	51.2%
RFL	Dec. 31, 2025	24	$33	30.5%
ZIP	June 30, 2026	18	$33	-5.3%
LPTH	Dec. 31, 2025	4	$32	2.2%
QTRX	June 30, 2026	9	$32	-15.7%
AREN	June 30, 2026	14	$30	No longer tracked
ATNI	Dec. 31, 2025	2	$30	22.4%
MEI	Dec. 31, 2025	4	$30	137.0%
RFL	June 30, 2026	24	$30	-53.0%
SNCR	Dec. 31, 2025	5	$30	No longer tracked
SOL	Dec. 31, 2025	16	$30	No longer tracked
VIA	June 30, 2026	2	$30	61.7%
BEEP	June 30, 2026	13	$29	86.2%
CVM	June 30, 2026	9	$29	No longer tracked
TLSI	June 30, 2026	7	$28	-5.1%
CARL	June 30, 2026	3	$27	37.5%
SER	June 30, 2026	14	$27	No longer tracked
FSP	Dec. 31, 2025	16	$26	No longer tracked
FWRD	Dec. 31, 2025	1	$26	-36.4%
GROV	June 30, 2026	20	$26	-16.8%
PUI	Dec. 31, 2025	1	$26
RPAY	June 30, 2026	10	$26	-9.0%
LASE	June 30, 2026	25	$25	-49.5%
OPBK	Dec. 31, 2025	2	$25	9.6%
OPBK	June 30, 2026	2	$24	3.3%
HCWC	June 30, 2026	94	$23	No longer tracked
HYFM	Dec. 31, 2025	7	$23	-31.8%
AGEN	Dec. 31, 2025	5	$19	166.2%
HTZ	June 30, 2026	4	$18	-22.3%
REED	June 30, 2026	5	$18	No longer tracked
AGEN	June 30, 2026	5	$17	173.2%
ADAPY	Dec. 31, 2025	125	$16	No longer tracked
TBLU	Dec. 31, 2025	0	$16	1.4%
CRVS	June 30, 2026	1	$15	-27.0%
DAPP	June 30, 2026	1	$15
TBLU	June 30, 2026	0	$15	-0.2%
TXMD	Dec. 31, 2025	14	$15	25.8%
VATE	Dec. 31, 2025	3	$15	65.9%
EMORT	Dec. 31, 2025	552	$10	No longer tracked
ZSPC	Dec. 31, 2025	10	$10	No longer tracked
CRESY	Dec. 31, 2025	1	$9	-10.2%
WKHS	June 30, 2026	3	$9	-3.3%
BNC	Dec. 31, 2025	1	$8	-8.9%
FTXN	June 30, 2026	0	$8
PHR	June 30, 2026	1	$8	-2.1%
TXMD	June 30, 2026	4	$8	-7.2%
FTXG	June 30, 2026	0	$7
FTXG	Dec. 31, 2025	0	$7
HYFM	June 30, 2026	7	$7	21.2%
SCLX	June 30, 2026	1	$7	-47.9%
EZRA	June 30, 2026	36	$6	-32.3%
FTXN	Dec. 31, 2025	0	$6
XRXDW	June 30, 2026	70	$6	7.2%
LGLWS	Dec. 31, 2025	16	$5	No longer tracked
UFI	Dec. 31, 2025	1	$5	86.9%
BNBX	Dec. 31, 2025	1	$4	No longer tracked
MVLA	June 30, 2026	13,000	$4	No longer tracked
MVO	Dec. 31, 2025	0	$3	No longer tracked
NUAG	June 30, 2026	0	$3
NUAG	Dec. 31, 2025	0	$3
BKTRT	Dec. 31, 2025	36	$2	No longer tracked
HIVE	June 30, 2026	1	$2	-18.3%
SSSS	Dec. 31, 2025	0	$2	No longer tracked
SSSS	June 30, 2026	0	$2	No longer tracked
YCBD	Dec. 31, 2025	2	$2	No longer tracked
BNBX	June 30, 2026	1	$1	No longer tracked
CETX	June 30, 2026	1	$1	-32.9%
MVO	June 30, 2026	1	$1	No longer tracked
VMAR	Dec. 31, 2025	1	$1	-99.2%
YCBD	June 30, 2026	2	$1	No longer tracked
NOVAQ	Dec. 31, 2025	100	$0	No longer tracked
NXUR	June 30, 2026	3	$0	No longer tracked
NXUR	Dec. 31, 2025	3	$0	No longer tracked