Advisory Services Network, LLC

CIK 1573876 · View on SEC EDGAR ↗

Portfolio value
$7.5B
#577 of 8,643 by 13F value · top 6.7%
Positions
4,832
As of
March 31, 2026 Data as of Q1 2026

Portfolio value QoQ: +898.8% 13F does not disclose cash

Top 10 holdings weight
18.85%
Top 25 holdings weight
29.78%
Positions above 1%
10
Effective number of positions
135.9

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 11.75% Est. buys $1,551,350,180 · sells $191,512,526

Median holding: 3.0 quarters Tracked Q4 2024–Q2 2026 · 39.8% still held

New positions
191
Increased
1,370
Decreased
390
Closed
2,827

Put-notional exposure: 0.8% puts 13F reports option positions at underlying notional value — may include hedges, not necessarily bearish bets

On this page

Sector breakdown

Industrials
2.7%
Technology
2.5%
Healthcare
1.9%
Energy
1.3%
Real Estate
0.7%
Materials
0.7%
Consumer Discretionary
0.6%
Financials
0.6%
Financial Services
0.5%
Retail
0.5%
Telecommunication
0.4%
Consumer Staples
0.4%
Communications
0.3%
Utilities
0.3%
Logistics & Transportation
0.2%
Consumer products
0.2%
Communication Services
0.2%
Packaging
0.0%
Diversified Consumer Services
0.0%
Other/Unmapped
86.0%

Full portfolio 2,165 positions

Type Streak 8Q trend
QQQ Invesco QQQ Trust, Series 1 $130,186,105 5.56% 176,787 $130,156,656 Up ×1
SGOV iShares 0-3 Month Treasury Bond ETF $56,704,884 2.42% 563,275 $56,244,550 Up ×2
ZECP $46,774,156 2.00% 1,239,379 $45,684,480 Up ×2
ITOT $38,993,855 1.67% 237,377 $38,978,045 Up ×1
SOXX SOXX $35,415,360 1.51% 55,271 $35,396,955 Up ×2
AGG $34,720,134 1.48% 350,779 $33,991,596 Up ×2
SHY iShares 1-3 Year Treasury Bond ETF $26,007,963 1.11% 316,745 $25,976,421 Up ×3
HELO $25,149,840 1.07% 372,149 $24,953,950 Up ×3
ICSH $23,851,149 1.02% 471,553 $23,135,711 Up ×2
VUSB $23,296,780 1.00% 467,995 $218,851 Up ×3
IYW $21,560,515 0.92% 85,480 $21,541,647 Up ×2
IYZ $20,266,582 0.87% 479,002 $20,247,748 Up ×1
FTXL First Trust Nasdaq Semiconductor ETF $18,901,289 0.81% 66,332 $18,897,897 Up ×1
EFA $18,126,415 0.77% 174,494 $18,117,382 Up ×1
FBT $17,796,083 0.76% 71,790 $17,792,267 Up ×1
SCHG $17,602,925 0.75% 520,181 $17,597,915 Up ×1
VXUS Vanguard Total International Stock ETF $17,270,405 0.74% 202,017 $17,078,941 Up ×1
FTXR First Trust Nasdaq Transportation ETF $16,922,010 0.72% 371,321 $16,918,618 Up ×1
VO $16,687,289 0.71% 207,115 $16,678,386 Up ×2
IAU $15,546,848 0.66% 205,891 $15,269,144 Up ×3
VBR $15,237,823 0.65% 62,710 $15,234,130 Up ×2
JEPI $15,223,753 0.65% 269,542 $15,206,296 Up ×2
ITA ITA $15,182,832 0.65% 62,630 $15,174,993 Up ×2
DRSK $14,678,544 0.63% 510,558 $14,600,107 Up ×2
MUB $14,604,159 0.62% 135,701 $14,268,088 Up ×3
FTEC $14,271,398 0.61% 49,973 $14,256,834 Up ×2
XLI XLI $13,518,942 0.58% 72,985 $13,517,810 Up ×1
JAAA $13,275,782 0.57% 262,939 $3,203,805 Up ×3
FDVV $13,175,023 0.56% 218,527 $12,991,536 Up ×2
WTAI $12,816,401 0.55% 269,989 $5,119,804 Down ×3
IAI $12,003,713 0.51% 68,464 $11,984,996 Up ×2
PULS $11,759,177 0.50% 237,319 $343,047 Up ×2
GSY $11,685,777 0.50% 233,016 $11,655,605 Up ×1
HDV $11,534,838 0.49% 420,826 $11,462,635 Up ×1
BAI $10,897,622 0.47% 206,708 $8,328,621 Up ×4
ESGD iShares ESG Aware MSCI EAFE ETF $10,100,989 0.43% 98,249 $10,008,021 Up ×2
CLS Celestica, Inc. Common Stock $10,070,271 0.43% 27,605 $10,069,989 Up ×1
SLV $9,820,976 0.42% 183,673 $9,791,267 Up ×1
PSLV $9,801,675 0.42% 519,432 $-2,656,267 Up ×2
RTX RTX Corporation Common Stock $9,774,541 0.42% 51,518 $9,770,490 Up ×2
PSI $9,773,604 0.42% 52,037 $4,832,027 Down ×2
GDXJ $9,659,313 0.41% 98,314 $129,863 Up ×3
FDHY $9,655,721 0.41% 196,935 $956,415 Up ×1
OUNZ $9,546,722 0.41% 247,389 $280,230 Up ×6
GDX GDX $9,172,495 0.39% 121,571 $9,171,486 Up ×1
EFV $9,150,774 0.39% 119,540 $9,142,967 Up ×2
LRCX Lam Research Corporation - Common Stock $9,134,132 0.39% 21,079 $9,132,423 Up ×2
XLV XLV $8,972,668 0.38% 56,553 $8,955,342 Up ×1
FLRG $8,896,609 0.38% 216,866 $8,863,572 Up ×1
SPY SPY $8,214,470 0.35% 11,000 Put option Up ×1
VEU $8,074,522 0.35% 96,412 $7,105,131 Up ×4
SCHI $8,022,898 0.34% 354,368 $7,412,851 Up ×1
IWR $7,737,247 0.33% 70,135 $7,732,580 Up ×1
EUSB $7,520,189 0.32% 173,077 $170,871 Up ×4
AMLP $7,432,899 0.32% 143,354 $7,431,688 Up ×1
USFR $7,414,265 0.32% 147,255 $456,138 Up ×3
EQWL $7,400,641 0.32% 57,360 $103,425 Down ×1
GRNY $7,316,915 0.31% 264,626 $792,265 Down ×1
LB LandBridge Company LLC Class A Shares Representing Limited Liability Company Interests $7,282,893 0.31% 91,909 $1,008,264 Up ×5
IUSG iShares Core S&P U.S. Growth ETF $7,274,019 0.31% 38,673 $7,261,920 Up ×1
FRDM $7,241,069 0.31% 99,329 $7,230,849 Up ×1
IWD $7,049,966 0.30% 29,080 $7,035,864 Up ×2
ASTS AST SpaceMobile, Inc. - Class A Common Stock $7,034,507 0.30% 79,164 $7,034,341 Up ×1
GLDM $6,759,556 0.29% 85,112 $6,617,555 Up ×1
MDY $6,409,736 0.27% 9,113 $2,628,209 Up ×1
BMY Bristol-Myers Squibb Company Common Stock $6,386,914 0.27% 110,845 $6,386,732 Up ×1
IVE $6,350,957 0.27% 27,970 $6,350,870 Up ×1
VBK $6,329,821 0.27% 17,309 $6,281,159 Up ×1
DFCF $6,294,313 0.27% 149,119 $108,999 Up ×3
PBT Permian Basin Royalty Trust Common Stock $6,249,847 0.27% 249,595 $838,954 Down ×1
EDV $6,235,308 0.27% 95,810 $-19,289 Down ×1
ESGU iShares ESG Aware MSCI USA ETF $6,099,325 0.26% 37,266 $4,565,988 Up ×2
GOVT $6,023,350 0.26% 264,414 $6,019,822 Up ×1
MDT Medtronic plc. Ordinary Shares $6,018,409 0.26% 76,932 $6,017,802 Up ×1
ADBE Adobe Inc. - Common Stock $6,006,948 0.26% 29,299 $6,006,705 Up ×1
AGX Argan, Inc. Common Stock $6,004,768 0.26% 7,520 $6,003,679 Up ×2
ESML $5,998,252 0.26% 107,246 $1,020,708 Up ×2
LCTU $5,970,371 0.26% 74,481 $5,638,637 Up ×1
SPBU $5,911,587 0.25% 195,489 $363,337 Down ×1
BINC $5,892,148 0.25% 112,574 $4,353,270 Up ×1
EPU $5,870,146 0.25% 70,301 $5,866,837 Up ×2
BUFD $5,869,337 0.25% 197,488 $646,251 Up ×5
FLOT $5,783,661 0.25% 113,294 $5,782,540 Up ×1
SFLR $5,780,866 0.25% 149,841 $5,616,989 Up ×2
IGM $5,778,915 0.25% 35,328 $5,749,762 Up ×1
INCY Incyte Corporation - Common Stock $5,737,167 0.25% 50,610 $5,736,713 Up ×1
VEA $5,676,488 0.24% 79,670 $5,676,463 Up ×1
DBEF $5,663,781 0.24% 103,675 $651,692 Up ×5
VIGI Vanguard International Dividend Appreciation ETF $5,599,783 0.24% 59,968 $840,371 Up ×6
NUDM $5,476,853 0.23% 136,853 $711,544 Up ×2
DFUS $5,413,118 0.23% 66,062 $727,883 Down ×1
OEF $5,340,205 0.23% 14,596 $5,330,345 Up ×1
GOCT $5,226,892 0.22% 125,814 $278,786 Down ×2
COWG Pacer US Large Cap Cash Cows Growth Leaders ETF $5,221,536 0.22% 130,062 $815,988 Down ×4
POCT $5,110,298 0.22% 110,112 $345,695 Down ×2
SPYG $5,105,458 0.22% 42,907 $5,103,598 Up ×1
DFAI $5,103,079 0.22% 123,711 $621,939 Up ×2
FLQM $5,023,698 0.21% 86,788 $561,044 Up ×4
CIEN Ciena Corporation Common Stock $5,010,095 0.21% 10,213 $5,009,707 Up ×1
ZS Zscaler, Inc. - Common Stock $4,981,523 0.21% 35,292 $4,980,822 Up ×3

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security Value % of portfolio Streak
SHY $26,007,963 1.11% up ×3
HELO $25,149,840 1.07% up ×3
VUSB $23,296,780 1.00% up ×3
IAU $15,546,848 0.66% up ×3
MUB $14,604,159 0.62% up ×3
JAAA $13,275,782 0.57% up ×3
BAI $10,897,622 0.47% up ×4
GDXJ $9,659,313 0.41% up ×3
OUNZ $9,546,722 0.41% up ×6
VEU $8,074,522 0.35% up ×4
EUSB $7,520,189 0.32% up ×4
USFR $7,414,265 0.32% up ×3
LB $7,282,893 0.31% up ×5
DFCF $6,294,313 0.27% up ×3
BUFD $5,869,337 0.25% up ×5

Biggest new bets

New positions opened this quarter, largest first.

Security Value Shares % of portfolio
SPY $8,214,470 11,000 0.35%
USO $4,800,444 45,100 0.21%
FLBL $4,668,025 203,666 0.20%
FPA $4,272,427 79,829 0.18%
QQQ $2,945,600 4,000 0.13%
TLT $2,601,242 30,100 0.11%
DSPY $2,328,132 35,368 0.10%
SGDJ $2,258,829 29,950 0.10%
XAPR $2,217,087 58,723 0.09%
IALT $1,958,917 69,837 0.08%
AMZN $1,930,554 8,100 0.08%
ALK $1,847,880 35,400 0.08%
TDI $1,617,751 36,011 0.07%
KWEB $1,548,951 63,300 0.07%
SPY $1,418,863 1,900 0.06%

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarter Shares before Value before Price since exit
QTEC June 30, 2025 98,839 $17,154,490
SPTS June 30, 2025 330,260 $9,656,802 No longer tracked
BTAL June 30, 2025 281,847 $5,873,696 No longer tracked
BITI March 31, 2025 225,296 $5,407,104 No longer tracked
SETH March 31, 2025 290,569 $4,471,857 No longer tracked
DBE June 30, 2026 132,853 $3,915,178 No longer tracked
FKU June 30, 2026 75,610 $3,807,814
IYK June 30, 2025 50,776 $3,634,073 No longer tracked
DBO June 30, 2026 180,002 $3,540,645 No longer tracked
FCA June 30, 2026 110,818 $3,473,036
TARS March 31, 2025 60,459 $3,347,603 37.7%
DBA June 30, 2025 125,305 $3,300,533 No longer tracked
DBP March 31, 2025 50,919 $3,092,321 No longer tracked
VXX March 31, 2025 62,748 $2,873,858 No longer tracked
RWM June 30, 2026 161,727 $2,623,212 No longer tracked
SGC Dec. 31, 2025 242,159 $2,595,945 32.1%
VXX Dec. 31, 2025 70,076 $2,323,720 No longer tracked
XJAN June 30, 2026 59,019 $2,132,064 No longer tracked
GSEP March 31, 2026 53,696 $2,080,183 No longer tracked
NFXS Sept. 30, 2025 123,141 $1,781,173
HYLS Dec. 31, 2025 40,024 $1,683,004
DAPP June 30, 2025 172,192 $1,554,894
FDEC March 31, 2025 34,595 $1,542,051 No longer tracked
BOXX Dec. 31, 2025 13,448 $1,531,189 No longer tracked
IDUB June 30, 2025 68,864 $1,436,652 No longer tracked
TSLS March 31, 2025 176,712 $1,422,532
PLTD March 31, 2025 61,121 $1,416,785
SAND Dec. 31, 2025 112,605 $1,409,816 No longer tracked
DAVA June 30, 2025 72,260 $1,409,793 -80.2%
YSEP March 31, 2026 52,308 $1,360,781 No longer tracked
FSLR June 30, 2025 10,684 $1,350,778 32.1%
NVDD March 31, 2025 206,620 $1,336,831
FSEP March 31, 2025 28,656 $1,309,456 No longer tracked
DUBS June 30, 2025 42,381 $1,308,812 No longer tracked
CWH June 30, 2026 188,147 $1,285,044 -18.3%
FMAR March 31, 2025 29,457 $1,274,604 No longer tracked
DFS June 30, 2025 7,445 $1,270,787 No longer tracked
FJUN March 31, 2025 24,682 $1,268,161 No longer tracked
FXG June 30, 2025 18,486 $1,207,893 No longer tracked
TLN June 30, 2025 5,913 $1,180,693 20.8%
EOSE June 30, 2025 309,400 $1,169,532 -26.0%
IBBQ June 30, 2025 54,258 $1,149,732
CPRI June 30, 2025 56,668 $1,118,060 -16.0%
IR June 30, 2025 13,854 $1,108,711 -1.6%
NFXS March 31, 2025 55,069 $1,082,106
AAPD March 31, 2025 70,598 $1,077,325
SEF March 31, 2025 29,914 $1,061,062 No longer tracked
RL June 30, 2025 4,803 $1,060,315 39.8%
RSMR March 31, 2026 47,992 $1,053,550 No longer tracked
RSSE March 31, 2026 49,110 $1,051,190 No longer tracked
WVE June 30, 2026 144,950 $1,050,888 -11.2%
RWM March 31, 2025 55,767 $1,045,074 No longer tracked
CLH March 31, 2025 4,515 $1,039,148 64.8%
JBHT June 30, 2025 7,004 $1,036,309 95.2%
SWIM March 31, 2025 148,303 $1,032,189 9.6%
GLTR June 30, 2026 4,574 $1,000,444 No longer tracked
SIVR June 30, 2025 30,728 $998,967 No longer tracked
IYT March 31, 2025 14,686 $992,336 No longer tracked
QSPT Sept. 30, 2025 32,559 $980,738 No longer tracked
DLY March 31, 2025 60,307 $954,667 -12.2%
USAR Dec. 31, 2025 52,366 $900,178 56.3%
EDIV June 30, 2025 24,969 $891,378 No longer tracked
GTLB June 30, 2025 18,300 $860,100 -8.3%
PSQ Dec. 31, 2025 27,433 $851,526 No longer tracked
BITI Sept. 30, 2025 42,903 $778,689 No longer tracked
FCVT June 30, 2025 22,254 $776,887
GTES Sept. 30, 2025 31,179 $773,239 11.6%
CORT June 30, 2025 6,658 $760,477 61.7%
WYFI Dec. 31, 2025 27,920 $758,586 80.3%
CGCV Dec. 31, 2025 24,870 $748,836 No longer tracked
AMZD Sept. 30, 2025 72,488 $747,351
DCBO March 31, 2025 16,065 $720,117 -19.9%
IGLB June 30, 2025 14,221 $714,330 No longer tracked
MSFD Sept. 30, 2025 66,323 $697,055
FTXL March 31, 2025 7,928 $691,869
ARIS Dec. 31, 2025 26,435 $651,040 10.1%
PDBA June 30, 2025 18,412 $647,349
CNR June 30, 2025 8,084 $623,245 34.7%
XOP March 31, 2025 4,659 $616,774 No longer tracked
NRT June 30, 2026 68,337 $615,030 19.0%
CRAK March 31, 2025 22,080 $607,306 No longer tracked
UNG March 31, 2025 35,475 $596,334 No longer tracked
IBDQ Dec. 31, 2025 23,611 $594,761 No longer tracked
CGMS March 31, 2025 21,400 $583,785 No longer tracked
HYMB Dec. 31, 2025 23,384 $582,971 No longer tracked
BIPC March 31, 2025 13,764 $550,698 8.8%
IBND June 30, 2026 17,716 $550,616 No longer tracked
IBND March 31, 2025 19,164 $543,491 No longer tracked
PSQ June 30, 2026 16,847 $542,294 No longer tracked
XPEL June 30, 2025 17,970 $527,959 38.8%
KCE June 30, 2025 4,142 $522,610 No longer tracked
RKLBXXXX June 30, 2025 28,978 $518,122 No longer tracked
YJUN March 31, 2025 23,229 $501,507 No longer tracked
PYZ June 30, 2026 4,178 $500,640
ELF June 30, 2025 7,936 $498,301 -25.4%
YDEC March 31, 2025 21,749 $490,884 No longer tracked
IEO March 31, 2025 5,456 $489,050 No longer tracked
PFLD June 30, 2025 24,205 $488,949 No longer tracked
UUP June 30, 2025 17,112 $488,380 No longer tracked
NUSI March 31, 2025 18,649 $486,000 No longer tracked
QDEC March 31, 2025 17,612 $485,027 No longer tracked
CX Sept. 30, 2025 55,205 $480,284 21.7%
EOI June 30, 2025 25,155 $471,908 -3.9%
RWM Dec. 31, 2025 27,833 $467,316 No longer tracked
ESPO June 30, 2025 5,360 $462,453 -10.8%
VNQI June 30, 2025 11,349 $459,181
TSLS Dec. 31, 2025 84,672 $455,535
IPI June 30, 2026 10,600 $453,362 11.3%
TJUN March 31, 2026 20,177 $452,459 No longer tracked
PURR June 30, 2026 88,656 $451,259 -8.7%
PLTD Dec. 31, 2025 66,508 $449,594
SETH Dec. 31, 2025 53,383 $448,951 No longer tracked
NVDD Dec. 31, 2025 11,423 $447,325
FSTA June 30, 2025 8,736 $446,694 No longer tracked
PFI March 31, 2026 7,683 $443,551
GFF June 30, 2026 6,098 $443,216 3.9%
FLNC June 30, 2025 90,632 $439,565 79.3%
CVI Dec. 31, 2025 11,734 $428,056 42.4%
SPTL March 31, 2025 16,235 $425,207 No longer tracked
GRPN Dec. 31, 2025 18,190 $424,737 16.5%
XONE June 30, 2025 8,529 $424,048 No longer tracked
CRMD March 31, 2025 51,600 $417,960 27.8%
CVLT June 30, 2025 2,560 $403,866 -17.7%
HBI June 30, 2025 69,150 $398,994 No longer tracked
HWKN March 31, 2025 3,198 $392,258 21.3%
ALX Dec. 31, 2025 1,670 $391,650 23.7%
GOLF June 30, 2026 4,158 $388,683 -23.7%
AVMA June 30, 2025 6,629 $384,615 No longer tracked
FXU June 30, 2026 7,674 $380,577 No longer tracked
AKRE June 30, 2026 7,118 $376,179 No longer tracked
PEZ Dec. 31, 2025 3,725 $374,979
CRUS March 31, 2025 3,546 $353,111 16.9%
FTHI June 30, 2025 16,152 $353,088
WMS March 31, 2025 3,050 $352,580 33.9%
AGZ June 30, 2025 3,221 $352,506 No longer tracked
SBLK March 31, 2025 23,526 $351,714 92.5%
UPSD June 30, 2025 15,169 $351,341 No longer tracked
INFY June 30, 2025 19,126 $349,050 -36.9%
AVS Dec. 31, 2025 32,821 $347,410
X June 30, 2025 8,182 $345,771 No longer tracked
AG Dec. 31, 2025 27,955 $343,567 14.4%
NGVC June 30, 2025 8,546 $343,545 -27.6%
WTRG June 30, 2025 8,507 $336,276 9.0%
QJUN March 31, 2025 11,795 $330,614 No longer tracked
FVCB June 30, 2026 21,480 $326,281 8.1%
TGI June 30, 2025 12,810 $324,605 No longer tracked
INMD June 30, 2025 18,247 $323,702 3.5%
CCCX March 31, 2026 20,650 $322,140 No longer tracked
DFAW March 31, 2025 5,066 $316,422 No longer tracked
IXP March 31, 2025 3,258 $314,995 No longer tracked
VSDA June 30, 2025 6,091 $314,783
SBAR June 30, 2026 12,789 $313,849 No longer tracked
ITM June 30, 2025 6,895 $313,784 No longer tracked
URNJ March 31, 2025 16,617 $308,744
LPSNXXXX March 31, 2025 201,788 $306,718 No longer tracked
ATR March 31, 2025 1,928 $302,926 -10.9%
LENZ Dec. 31, 2025 6,421 $299,090 -69.8%
FXD June 30, 2025 5,160 $298,741 No longer tracked
XLSR March 31, 2026 4,790 $298,465 No longer tracked
ALSN June 30, 2025 3,107 $297,237 31.5%
PRSU March 31, 2025 6,963 $295,997 35.7%
PBH June 30, 2025 3,441 $295,823 -36.1%
EWJV June 30, 2025 8,888 $295,703
NOAH March 31, 2025 25,205 $295,151 -9.9%
DBMF March 31, 2025 11,220 $293,518 No longer tracked
SMTC June 30, 2025 8,477 $291,609 215.4%
PTCT June 30, 2025 5,721 $291,542 50.2%
HIGH March 31, 2025 12,655 $291,310 No longer tracked
PDP June 30, 2025 2,909 $290,849
GPIX June 30, 2025 6,221 $289,948
FTXO June 30, 2026 7,969 $288,239
ARGT Sept. 30, 2025 3,450 $285,350 No longer tracked
VIOG March 31, 2025 2,450 $284,960 No longer tracked
IBCP June 30, 2026 8,528 $283,982 6.6%
FCOR June 30, 2025 6,019 $282,629 No longer tracked
IBTA Dec. 31, 2025 9,925 $276,411 58.8%
DOCS June 30, 2025 4,698 $272,625 -59.0%
CNX June 30, 2025 8,652 $272,365 5.6%
VIPS June 30, 2025 17,088 $267,940 -6.4%
PEZ June 30, 2025 3,110 $267,460
JPIN March 31, 2025 4,983 $266,889 No longer tracked
CAIE June 30, 2026 10,607 $266,668 No longer tracked
PSIX June 30, 2026 4,379 $266,606 -3.0%
GII Dec. 31, 2025 3,807 $264,934 No longer tracked
FLEX June 30, 2025 8,006 $264,838 143.3%
VFC June 30, 2025 17,033 $264,350 23.5%
REVG March 31, 2026 4,339 $263,855 No longer tracked
BSCP Dec. 31, 2025 12,745 $263,690 No longer tracked
LONZ June 30, 2025 5,216 $262,828 No longer tracked
MAT June 30, 2025 13,392 $260,207 -25.7%
QNST Dec. 31, 2025 16,812 $260,082 41.7%
PFG June 30, 2025 3,079 $259,759 43.4%
FNX March 31, 2025 2,236 $258,703
SRPT June 30, 2025 4,041 $257,897 6.2%
UTMD June 30, 2025 4,600 $257,785 24.4%
SOXQ March 31, 2025 6,540 $256,492
AR June 30, 2025 6,325 $255,783 -7.9%
FNX June 30, 2026 1,993 $255,627
HBB June 30, 2025 13,000 $252,590 89.3%
STXE March 31, 2025 9,124 $251,553 83.7%
ORXXXX March 31, 2025 13,826 $250,251 No longer tracked
LUV June 30, 2025 7,421 $249,207 31.7%
CVEO Dec. 31, 2025 10,816 $248,768 47.6%
CCU June 30, 2025 16,331 $248,231 -10.0%
FISI June 30, 2025 9,937 $248,028 61.1%
CROX March 31, 2025 2,260 $247,538 23.7%
IFRA March 31, 2025 5,332 $246,802 No longer tracked
SH Dec. 31, 2025 6,400 $236,544 No longer tracked
LNTH June 30, 2025 2,417 $235,899 23.2%
SABR June 30, 2025 83,577 $234,851 -33.7%
MADE March 31, 2025 9,359 $231,631 No longer tracked
FID March 31, 2026 11,218 $230,530
BSMP Dec. 31, 2025 9,373 $229,881 No longer tracked
AFG June 30, 2025 1,740 $228,532 17.1%
JETS June 30, 2025 10,990 $228,266 No longer tracked
COKE March 31, 2025 181 $228,058 39.8%
CMDY June 30, 2026 3,834 $227,820 No longer tracked
EWT June 30, 2025 4,743 $225,212 No longer tracked
GFS June 30, 2025 6,055 $223,489 31.7%
IBTF Dec. 31, 2025 9,534 $222,762 No longer tracked
PTH March 31, 2025 5,504 $220,363
FETH March 31, 2025 6,560 $219,170 No longer tracked
BSTZ March 31, 2025 10,550 $218,501 76.7%
EVSM June 30, 2025 4,384 $218,485 No longer tracked
HYGH June 30, 2025 2,553 $217,523 No longer tracked
DVOL June 30, 2025 6,105 $216,997
JETS Dec. 31, 2025 8,801 $216,936 No longer tracked
WGMI June 30, 2025 16,981 $216,849
INTF Dec. 31, 2025 6,000 $215,460 No longer tracked
COLO June 30, 2026 5,418 $214,350 No longer tracked
CART June 30, 2025 5,338 $212,933 10.2%
FFLC March 31, 2025 4,632 $212,562 No longer tracked
DDIV June 30, 2025 5,627 $212,532
DB June 30, 2025 8,896 $211,992 30.5%
LTPZ June 30, 2026 4,148 $211,672 No longer tracked
FUTU Dec. 31, 2025 1,217 $211,648 -34.1%
FTA March 31, 2025 2,757 $210,793
TFI March 31, 2025 4,619 $210,730 No longer tracked
XDEC March 31, 2025 5,646 $210,610 No longer tracked
ISCG March 31, 2025 4,251 $210,254 No longer tracked
FSK Dec. 31, 2025 14,082 $210,244 -19.2%
MBIN June 30, 2026 4,867 $208,843 9.2%
AVA March 31, 2025 5,694 $208,571 -7.5%
QS June 30, 2025 49,973 $207,888 -13.0%
HECA June 30, 2026 7,200 $207,864 No longer tracked
FEMB June 30, 2025 7,693 $206,870
OUSA March 31, 2025 3,888 $206,531 No longer tracked
FYC June 30, 2026 2,122 $205,792
EWJV Dec. 31, 2025 5,268 $205,736
VSCO June 30, 2025 11,000 $204,380 No longer tracked
SA June 30, 2026 7,199 $204,020 23.7%
QFIN Dec. 31, 2025 7,060 $203,187 -38.2%
GBX June 30, 2026 3,853 $202,860 -5.8%
BSVO March 31, 2025 9,348 $202,374
SLM June 30, 2026 9,434 $201,982 5.3%
JSML Dec. 31, 2025 2,700 $201,911
IWC March 31, 2025 1,548 $201,866 No longer tracked
TPYP June 30, 2026 4,761 $201,676 4.5%
SSBXXXX March 31, 2025 2,025 $201,447 No longer tracked
XSW March 31, 2025 1,065 $201,242 No longer tracked
ILTB Dec. 31, 2025 3,979 $200,900 No longer tracked
BBY June 30, 2025 2,729 $200,847 29.6%
WFG Dec. 31, 2025 2,925 $198,842 11.7%
DXJ June 30, 2026 1,246 $197,594 No longer tracked
HNDL Dec. 31, 2025 8,851 $197,200
BKGI June 30, 2026 4,424 $197,045 No longer tracked
IBMN Dec. 31, 2025 7,349 $196,867 No longer tracked
DAVA June 30, 2026 44,433 $196,394 7.0%
BHK March 31, 2026 20,196 $193,680 -2.3%
FNY Dec. 31, 2025 2,096 $192,028
GSL June 30, 2026 5,131 $191,034 14.7%
AGZ Dec. 31, 2025 1,725 $190,423 No longer tracked
SUSL March 31, 2025 1,832 $188,769
OUSA Dec. 31, 2025 3,338 $188,731 No longer tracked
FNDC Dec. 31, 2025 4,218 $187,761 No longer tracked
IVOO Dec. 31, 2025 1,685 $186,025 No longer tracked
KORP Dec. 31, 2025 3,898 $185,544 No longer tracked
FFLC Dec. 31, 2025 3,543 $184,371 No longer tracked
CBRL Dec. 31, 2025 4,171 $183,774 129.8%
AGZ June 30, 2026 1,672 $183,462 No longer tracked
BDJ June 30, 2026 21,257 $183,235 2.8%
GOF June 30, 2025 11,760 $183,103 -30.9%
CGMM Dec. 31, 2025 6,445 $182,974 No longer tracked
FFLC June 30, 2026 3,558 $182,451 No longer tracked
FXD Dec. 31, 2025 2,671 $182,211 No longer tracked
GARP June 30, 2026 2,842 $181,813 No longer tracked
CGVV Dec. 31, 2025 6,844 $180,927 No longer tracked
SOXQ Dec. 31, 2025 3,585 $179,672
CRBN Dec. 31, 2025 791 $179,494 No longer tracked
PWB Dec. 31, 2025 1,425 $178,724 No longer tracked
ZJUN Dec. 31, 2025 6,690 $177,185 No longer tracked
STLA June 30, 2026 24,958 $176,952 -9.6%
TDTF Dec. 31, 2025 7,279 $176,668 No longer tracked
MFDX June 30, 2026 4,391 $174,838 No longer tracked
RJF March 31, 2025 1,125 $174,746 29.0%
FTHI Dec. 31, 2025 7,369 $174,710
TPYP Dec. 31, 2025 4,761 $173,538 24.2%
CQP June 30, 2026 2,684 $173,467 13.0%
CWB Dec. 31, 2025 1,905 $172,403 No longer tracked
JAJL June 30, 2026 5,924 $172,211 No longer tracked
PSFJ Dec. 31, 2025 5,296 $171,908 No longer tracked
BUFT June 30, 2026 6,882 $170,733 No longer tracked
IVOO June 30, 2026 1,493 $170,654 No longer tracked
FDNI June 30, 2026 6,258 $170,387
DWAS Dec. 31, 2025 1,844 $169,911
SIXG Dec. 31, 2025 2,731 $168,472 No longer tracked
PDP Dec. 31, 2025 1,426 $168,356
EEMV June 30, 2026 2,594 $167,883 No longer tracked
BRHY June 30, 2026 3,326 $167,860
CGDG June 30, 2026 4,674 $167,787 No longer tracked
PGJ June 30, 2026 6,463 $167,013
CGVV June 30, 2026 6,223 $166,461 No longer tracked
XJUL June 30, 2026 4,268 $165,989 No longer tracked
DJIA Dec. 31, 2025 7,592 $165,885 No longer tracked
TIPT June 30, 2026 9,786 $165,579 -0.2%
ABCB June 30, 2026 2,119 $165,277 -1.7%
MED June 30, 2025 12,250 $165,130 -19.5%
DFNM June 30, 2026 3,442 $164,975 No longer tracked
SA Dec. 31, 2025 6,775 $163,616 7.6%
MHD Dec. 31, 2025 13,895 $163,261 -1.8%
MFDX Dec. 31, 2025 4,374 $162,602 No longer tracked
SCHQ June 30, 2026 5,165 $162,349 No longer tracked
XDSQ June 30, 2026 4,063 $160,829 No longer tracked
SKE June 30, 2026 5,400 $160,328 17.8%
IWC Dec. 31, 2025 1,074 $160,123 No longer tracked
HESM Dec. 31, 2025 4,625 $159,794 16.5%
HLX June 30, 2025 19,186 $159,436 67.8%
GVAL June 30, 2026 4,775 $158,387 No longer tracked
OUSA June 30, 2026 2,838 $157,991 No longer tracked
MGM June 30, 2025 5,312 $157,448 26.8%
HYGV Dec. 31, 2025 3,815 $157,185 No longer tracked
PR June 30, 2025 11,339 $157,047 62.9%
DSEP June 30, 2026 3,566 $156,767 No longer tracked
CMDY Dec. 31, 2025 2,980 $156,744 No longer tracked
CARZ Dec. 31, 2025 2,154 $156,573 40.4%
FMUN June 30, 2026 3,132 $155,452
DJUL June 30, 2026 3,316 $154,990 No longer tracked
DJUL Dec. 31, 2025 3,316 $154,841 No longer tracked
HLF June 30, 2026 10,500 $154,560 -8.3%
PONY Dec. 31, 2025 6,872 $154,551 -47.3%
JPAN June 30, 2026 4,224 $154,543 No longer tracked
BME Dec. 31, 2025 4,146 $154,339 8.5%
BSCU June 30, 2026 9,229 $154,298
CATH Dec. 31, 2025 1,902 $154,169
BSCU Dec. 31, 2025 9,106 $153,896
BAX June 30, 2025 4,491 $153,737 -14.0%
AUGM June 30, 2026 4,531 $153,475 No longer tracked
WDS June 30, 2025 10,586 $153,391 52.7%
AUGM Dec. 31, 2025 4,531 $152,430 No longer tracked
CRPT Dec. 31, 2025 6,827 $152,096 No longer tracked
AVSC Dec. 31, 2025 2,650 $151,703 No longer tracked
THQ Dec. 31, 2025 8,767 $151,583 2.4%
ICF June 30, 2026 2,446 $151,398 No longer tracked
PGX June 30, 2025 13,487 $151,323 No longer tracked
TRN June 30, 2026 4,700 $151,246 -14.5%
BSCS Dec. 31, 2025 7,348 $151,154
FTHI June 30, 2026 6,584 $151,109
BSCT June 30, 2026 8,079 $150,756
BDEC June 30, 2026 3,140 $150,723 No longer tracked
GPIX Dec. 31, 2025 2,883 $150,560
BDEC Dec. 31, 2025 3,140 $150,500 No longer tracked
FEGE Dec. 31, 2025 3,400 $150,382 13.1%
ARKB June 30, 2026 6,651 $149,585 No longer tracked
ICF Dec. 31, 2025 2,423 $149,291 No longer tracked
FIBK Dec. 31, 2025 4,675 $148,992 12.2%
SBLK June 30, 2026 6,482 $148,892 19.9%
TFI June 30, 2026 3,270 $148,253 No longer tracked
ZMAR Dec. 31, 2025 5,459 $147,819 No longer tracked
SDHY June 30, 2026 9,223 $147,746 -0.8%
KMLM Dec. 31, 2025 5,485 $147,702 No longer tracked
FXD June 30, 2026 2,294 $146,862 No longer tracked
DSEP Dec. 31, 2025 3,321 $146,788 No longer tracked
DXJ Dec. 31, 2025 1,146 $146,668 No longer tracked
BSTZ Dec. 31, 2025 6,614 $146,558 38.7%
DFNM Dec. 31, 2025 3,041 $145,907 No longer tracked
RGR Dec. 31, 2025 3,355 $145,860 14.4%
PAA Dec. 31, 2025 8,499 $144,997 34.1%
CQP Dec. 31, 2025 2,684 $144,453 28.8%
RSPS Dec. 31, 2025 4,940 $144,386 No longer tracked
BG June 30, 2025 1,889 $144,357 42.4%
BRHY Dec. 31, 2025 2,745 $143,467
FTQI Dec. 31, 2025 6,963 $143,438
URNJ Dec. 31, 2025 4,920 $143,418
RSPS June 30, 2026 4,861 $143,414 No longer tracked
FSIG Dec. 31, 2025 7,435 $142,835 No longer tracked
KMLM June 30, 2026 5,059 $142,663 No longer tracked
SLRC Dec. 31, 2025 9,326 $142,590 -18.0%
POET June 30, 2026 23,850 $141,669 -13.1%
XSW Dec. 31, 2025 715 $141,398 No longer tracked
AVMA June 30, 2026 2,102 $141,293 No longer tracked
FETH June 30, 2026 6,754 $141,027 No longer tracked
TOTL June 30, 2026 3,514 $139,611 No longer tracked
GARP Dec. 31, 2025 2,124 $139,413 No longer tracked
TOTL Dec. 31, 2025 3,435 $139,358 No longer tracked
PFN June 30, 2025 18,461 $139,197 -5.3%
AVMA Dec. 31, 2025 2,132 $138,725 No longer tracked
PWB June 30, 2026 1,100 $138,523 No longer tracked
UGA Dec. 31, 2025 2,140 $138,003 No longer tracked
CAM June 30, 2026 5,493 $137,145 No longer tracked
SFL March 31, 2025 13,391 $136,855 50.9%
DFAX Dec. 31, 2025 4,360 $136,829 No longer tracked
GRNB Dec. 31, 2025 5,590 $136,564 No longer tracked
XDSQ Dec. 31, 2025 3,420 $136,321 No longer tracked
IHAK Dec. 31, 2025 2,598 $135,953 No longer tracked
IJUL June 30, 2026 4,000 $135,000 No longer tracked
CBRL June 30, 2026 4,800 $134,928 9.5%
IBHF Dec. 31, 2025 5,754 $134,586 No longer tracked
RGR June 30, 2026 3,356 $134,532 -1.3%
DRLL Dec. 31, 2025 4,665 $134,118 41.3%
ETG June 30, 2026 6,613 $133,061 2.6%
PBJL Dec. 31, 2025 4,509 $132,587 No longer tracked
KBUF Dec. 31, 2025 3,807 $131,886 No longer tracked
TRN Dec. 31, 2025 4,700 $131,788 11.9%
OTTR June 30, 2026 1,499 $131,555 3.4%
CRBN June 30, 2026 590 $131,482 No longer tracked
DWAS June 30, 2026 1,335 $131,420
VCLT Dec. 31, 2025 1,688 $131,083
IJUL Dec. 31, 2025 4,000 $130,743 No longer tracked
PFLD Dec. 31, 2025 6,622 $130,462 No longer tracked
KOMP Dec. 31, 2025 2,094 $130,368 No longer tracked
GFL Dec. 31, 2025 2,737 $129,679 -1.5%
ETG Dec. 31, 2025 6,130 $129,522 4.5%
FDIG Dec. 31, 2025 2,632 $129,173
PARA Sept. 30, 2025 10,276 $129,164
CGMU Dec. 31, 2025 4,732 $129,129 No longer tracked
CPER June 30, 2026 3,748 $129,044 No longer tracked
KCE Dec. 31, 2025 844 $129,005 No longer tracked
PI Dec. 31, 2025 713 $128,875 -4.5%
FLDR June 30, 2026 2,573 $128,792 No longer tracked
BUFT Dec. 31, 2025 5,331 $128,778 No longer tracked
CPSU June 30, 2026 4,700 $127,709 No longer tracked
IBHE Dec. 31, 2025 5,498 $127,664 No longer tracked
BCAT June 30, 2026 9,012 $127,340 -1.7%
PZZA Dec. 31, 2025 2,639 $127,075 -39.7%
SII June 30, 2026 890 $127,054 6.5%
XAUG June 30, 2026 3,416 $126,795 No longer tracked
KKRPRD June 30, 2026 3,150 $126,693 No longer tracked
AVDL March 31, 2025 12,041 $126,553 No longer tracked
DAT Dec. 31, 2025 2,632 $126,134 No longer tracked
XAUG Dec. 31, 2025 3,416 $125,517 No longer tracked
IBHI June 30, 2026 5,382 $125,309 No longer tracked
BLSH Dec. 31, 2025 1,969 $125,248 -36.4%
FBT Dec. 31, 2025 694 $124,471 No longer tracked
CPSU Dec. 31, 2025 4,650 $124,225 No longer tracked
NPFD Dec. 31, 2025 6,216 $124,071 -2.3%
BXSL June 30, 2026 5,237 $124,061 2.4%
DVYE June 30, 2026 3,606 $123,974 No longer tracked
JHMU June 30, 2026 4,764 $123,670 No longer tracked
MMYT Dec. 31, 2025 1,320 $123,552 -27.6%
VCTR Dec. 31, 2025 1,900 $123,044 85.1%
EALT Dec. 31, 2025 3,561 $123,033 No longer tracked
WFG June 30, 2026 1,875 $122,419 0.8%
IVOG Dec. 31, 2025 1,022 $122,106 No longer tracked
OTTR Dec. 31, 2025 1,489 $122,042 15.1%
BGX Dec. 31, 2025 10,168 $122,016 -7.1%
VCLT June 30, 2026 1,630 $121,803
FSM June 30, 2026 12,238 $121,523 25.9%
KVHI March 31, 2025 21,279 $121,290 51.1%
IEUS Dec. 31, 2025 1,800 $121,282
BST Dec. 31, 2025 2,929 $121,163 22.6%
TPIF June 30, 2026 3,352 $120,808 No longer tracked
FXF June 30, 2026 1,090 $120,347 No longer tracked
GNW Dec. 31, 2025 13,499 $120,141 12.6%
KJUL June 30, 2026 3,747 $120,016 No longer tracked
FTA June 30, 2026 1,298 $119,866
TPC Dec. 31, 2025 1,825 $119,719 41.5%
VSDA June 30, 2026 2,195 $119,629
FFC Dec. 31, 2025 7,077 $119,531 -1.9%
IEUS June 30, 2026 1,800 $119,394
CGSD Dec. 31, 2025 4,555 $118,339 No longer tracked
IYT Dec. 31, 2025 1,648 $118,172 No longer tracked
BSEP Dec. 31, 2025 2,443 $117,963 No longer tracked
BSEP June 30, 2026 2,443 $117,468 No longer tracked
VSDA Dec. 31, 2025 2,195 $117,367
MGEE June 30, 2026 1,515 $117,068 0.5%
EH Dec. 31, 2025 6,282 $116,657 -56.8%
MARM June 30, 2026 3,477 $116,410 No longer tracked
KJUL Dec. 31, 2025 3,747 $116,007 No longer tracked
BOE Dec. 31, 2025 9,988 $115,567 6.5%
HYLS June 30, 2026 2,848 $115,543
IGBH Dec. 31, 2025 4,692 $115,514 No longer tracked
JPUS Dec. 31, 2025 928 $114,989 No longer tracked
CLMT June 30, 2026 3,200 $114,880 33.7%
QCOC June 30, 2026 5,221 $114,805 No longer tracked
XFLT March 31, 2026 23,911 $114,771 12.1%
VCR Dec. 31, 2025 289 $114,487 No longer tracked
QVML Dec. 31, 2025 2,911 $114,332 No longer tracked
MARM Dec. 31, 2025 3,507 $114,328 No longer tracked
TSLZ June 30, 2025 27,200 $114,240 No longer tracked
NUSC June 30, 2026 2,534 $114,189 No longer tracked
TAXF June 30, 2026 2,270 $113,614 No longer tracked
JPUS June 30, 2026 868 $113,022 No longer tracked
SEPM Dec. 31, 2025 3,595 $112,977 No longer tracked
SSB June 30, 2026 1,220 $112,874 10.8%
NPFD June 30, 2026 6,216 $112,820 -1.2%
THQ June 30, 2026 6,703 $112,610 4.6%
RQI Dec. 31, 2025 8,967 $111,818 9.2%
CRAK June 30, 2026 2,261 $111,693 No longer tracked
BITU Dec. 31, 2025 2,082 $111,158 No longer tracked
SNPE June 30, 2026 1,856 $110,525 No longer tracked
BOE June 30, 2026 10,052 $110,175 3.1%
UMAY Dec. 31, 2025 3,069 $110,085 No longer tracked
DBEM June 30, 2026 3,225 $110,054 No longer tracked
NOVM June 30, 2026 3,363 $110,018 No longer tracked
TDV June 30, 2026 1,297 $109,840 No longer tracked
FFC June 30, 2026 7,077 $109,623 -0.5%
SLVP Dec. 31, 2025 3,997 $109,404 No longer tracked
SNPE Dec. 31, 2025 1,818 $109,135 No longer tracked
ILCV June 30, 2026 1,171 $109,067 No longer tracked
CWH Dec. 31, 2025 6,904 $109,018 -36.0%
WING June 30, 2025 483 $108,955 -66.0%
SWBI June 30, 2026 7,600 $108,908 -6.3%
ONLN June 30, 2026 2,045 $108,806 No longer tracked
QTEC Dec. 31, 2025 473 $108,606
PALL June 30, 2026 806 $108,576 No longer tracked
SPTI June 30, 2026 3,772 $108,106 No longer tracked
CPER Dec. 31, 2025 3,592 $107,760 No longer tracked
TRFK Dec. 31, 2025 1,609 $107,674 No longer tracked
THFF June 30, 2026 1,702 $107,550 5.9%
JAJL Dec. 31, 2025 3,744 $107,266 No longer tracked
KBUF June 30, 2026 3,807 $107,159 No longer tracked
URNJ June 30, 2026 3,630 $106,323
SPTL Dec. 31, 2025 3,943 $106,277 No longer tracked
KTB June 30, 2026 1,505 $105,792 -0.1%
QDEC Dec. 31, 2025 3,390 $105,483 No longer tracked
ARI Dec. 31, 2025 10,373 $105,078 -29.2%
BSCV June 30, 2026 6,381 $105,032
WCME June 30, 2026 6,250 $104,949 No longer tracked
CSV June 30, 2026 2,287 $104,434 -8.0%
UI June 30, 2026 132 $104,318 6.8%
AX Dec. 31, 2025 1,232 $104,289 14.6%
GPIQ Dec. 31, 2025 1,977 $103,694
ASGI June 30, 2026 4,634 $103,616 5.6%
GXC June 30, 2026 1,112 $103,549 No longer tracked
OBDC Dec. 31, 2025 8,096 $103,382 -7.7%
TAXF Dec. 31, 2025 2,056 $103,273 No longer tracked
PFLD June 30, 2026 5,330 $103,189 No longer tracked
BBDC Dec. 31, 2025 11,779 $103,184 2.6%
MINV June 30, 2026 2,711 $103,130 No longer tracked
DVYE Dec. 31, 2025 3,470 $103,030 No longer tracked
FPXI Dec. 31, 2025 1,719 $103,011
BTZ Dec. 31, 2025 9,316 $102,942 -6.0%
DLO Dec. 31, 2025 7,200 $102,816 -2.8%
AVSC June 30, 2026 1,650 $102,785 No longer tracked
NVG June 30, 2026 8,333 $102,752 -3.5%
PSMO Dec. 31, 2025 3,405 $102,661 No longer tracked
DLB Dec. 31, 2025 1,416 $102,476 -4.1%
SZNE Dec. 31, 2025 2,997 $102,315 No longer tracked
DBP June 30, 2026 930 $102,314 No longer tracked
HYD March 31, 2025 1,966 $102,069 No longer tracked
FDEM June 30, 2026 3,232 $102,057 No longer tracked
JPAN Dec. 31, 2025 2,821 $101,919 No longer tracked
XSW June 30, 2026 716 $101,880 No longer tracked
CGMS Dec. 31, 2025 3,671 $101,860 No longer tracked
DFGR June 30, 2026 3,819 $101,521 No longer tracked
IPO Dec. 31, 2025 2,048 $101,499 No longer tracked
RDIV June 30, 2026 1,823 $101,468 No longer tracked
IBIB Dec. 31, 2025 3,977 $101,394 No longer tracked
GAUG Dec. 31, 2025 2,617 $101,042 No longer tracked
HBM March 31, 2025 12,474 $101,039 251.0%
OPEN Dec. 31, 2025 12,673 $101,004 -40.1%
VCR June 30, 2026 281 $100,887 No longer tracked
GAUG June 30, 2026 2,606 $100,872 No longer tracked
PDO Dec. 31, 2025 7,127 $100,633 -8.3%
DLO June 30, 2026 7,750 $100,518 5.8%
PBJ June 30, 2026 2,052 $100,466 No longer tracked
MINV Dec. 31, 2025 2,691 $99,897 No longer tracked
FTQI June 30, 2026 5,003 $99,660
SKE Dec. 31, 2025 5,400 $99,484 32.3%
BMAY June 30, 2026 2,216 $99,439 No longer tracked
Z Dec. 31, 2025 1,288 $99,240 -49.2%
BIP June 30, 2026 2,743 $99,073 6.1%
AMPX March 31, 2025 35,349 $98,977 314.4%
ASGI Dec. 31, 2025 4,684 $98,966 9.8%
FDIG June 30, 2026 2,999 $98,310
REZ Dec. 31, 2025 1,156 $98,202 No longer tracked
STNE June 30, 2025 9,350 $97,988 -42.2%
EBC June 30, 2026 5,000 $97,800 6.1%
SVM June 30, 2026 9,089 $97,616 No longer tracked
ARKF June 30, 2026 2,556 $97,139 No longer tracked
BMAY Dec. 31, 2025 2,216 $97,107 No longer tracked
WDI Dec. 31, 2025 6,600 $97,086 -4.8%
HQH Dec. 31, 2025 5,249 $96,897 24.9%
BTZ June 30, 2026 9,586 $96,819 -0.3%
PBJL June 30, 2026 3,255 $96,726 No longer tracked
GDV Dec. 31, 2025 3,559 $96,556 9.7%
ARKF Dec. 31, 2025 1,699 $96,517 No longer tracked
EQX June 30, 2026 6,696 $96,442 No longer tracked
SPLB June 30, 2026 4,331 $96,237 No longer tracked
GDV June 30, 2026 3,559 $95,844 3.6%
DOCT June 30, 2026 2,205 $95,759 No longer tracked
HBB Dec. 31, 2025 6,663 $95,747 105.9%
ILCB Dec. 31, 2025 1,036 $95,747 No longer tracked
PGF June 30, 2026 6,957 $95,728 No longer tracked
VVR Dec. 31, 2025 27,656 $95,689 -9.9%
CYBR Dec. 31, 2025 198 $95,664 No longer tracked
PBFR June 30, 2026 3,298 $95,642 No longer tracked
TDV Dec. 31, 2025 1,106 $95,633 No longer tracked
FDEM Dec. 31, 2025 3,179 $95,615 No longer tracked
DOCT Dec. 31, 2025 2,205 $95,263 No longer tracked
CNH June 30, 2025 7,757 $95,259 -20.9%
FIVE June 30, 2025 1,271 $95,201 81.1%
HNDL June 30, 2026 4,351 $95,026
RDIV Dec. 31, 2025 1,823 $95,015 No longer tracked
PTL June 30, 2026 378 $94,710 No longer tracked
NECB Dec. 31, 2025 4,600 $94,622 19.0%
SDG June 30, 2026 1,125 $94,447
NVG Dec. 31, 2025 7,683 $94,430 -2.4%
TSLY Dec. 31, 2025 10,011 $94,401 No longer tracked
EBC Dec. 31, 2025 5,200 $94,380 28.1%
ORA June 30, 2026 835 $93,414 3.7%
BSCW June 30, 2026 4,529 $93,236
BSCX June 30, 2026 4,403 $93,131
PBE June 30, 2026 1,176 $93,123 No longer tracked
IBHF June 30, 2026 4,049 $92,925 No longer tracked
BSCV Dec. 31, 2025 5,544 $92,471
BSCW Dec. 31, 2025 4,424 $92,378
BSCX Dec. 31, 2025 4,300 $92,330
IDU June 30, 2026 793 $92,108 No longer tracked
PALL Dec. 31, 2025 806 $92,021 No longer tracked
NDIV Dec. 31, 2025 3,215 $91,929 No longer tracked
CWI June 30, 2026 2,510 $91,853 No longer tracked
ETW March 31, 2025 10,901 $91,791 18.8%
VCTR June 30, 2026 1,400 $91,672 39.0%
QMAR June 30, 2026 2,722 $91,514 No longer tracked
JHMU Dec. 31, 2025 3,518 $91,486 No longer tracked
IDU Dec. 31, 2025 823 $91,262 No longer tracked
PERI June 30, 2025 11,200 $91,168 -3.6%
CCU Dec. 31, 2025 7,516 $91,094 -8.9%
MKOR Dec. 31, 2025 3,016 $91,078 No longer tracked
JMSI Dec. 31, 2025 1,808 $90,798 No longer tracked
RFI June 30, 2026 8,150 $90,791 1.6%
FXR June 30, 2026 1,110 $90,609 No longer tracked
VXX June 30, 2026 2,528 $90,250 No longer tracked
IPO June 30, 2026 2,152 $90,126 No longer tracked
BETR June 30, 2026 2,529 $90,083 -51.5%
JMSI June 30, 2026 1,808 $89,948 No longer tracked
PSMJ Dec. 31, 2025 2,835 $89,473 No longer tracked
NFRA June 30, 2026 1,399 $89,466 No longer tracked
THFF Dec. 31, 2025 1,584 $89,426 35.8%
EIC Dec. 31, 2025 6,635 $89,307 -12.0%
CERY June 30, 2026 2,534 $89,298 No longer tracked
MUA June 30, 2026 8,413 $89,262 -8.4%
ILCB June 30, 2026 990 $88,961 No longer tracked
IVOG June 30, 2026 710 $88,771 No longer tracked
CSV Dec. 31, 2025 1,982 $88,259 -16.6%
FAI Dec. 31, 2025 2,232 $88,191 No longer tracked
NFRA Dec. 31, 2025 1,399 $88,025 No longer tracked
BIDU Dec. 31, 2025 667 $87,891 -27.2%
CWI Dec. 31, 2025 2,500 $87,296 No longer tracked
BGRN June 30, 2026 1,834 $87,063
ZIM June 30, 2026 3,291 $86,718 13.3%
IWC June 30, 2026 543 $86,716 No longer tracked
HMY March 31, 2025 10,556 $86,665 32.8%
DSL Dec. 31, 2025 7,041 $86,463 -4.5%
SPVU Dec. 31, 2025 1,575 $86,401 No longer tracked
KBWB June 30, 2026 1,090 $86,241
SPPP June 30, 2026 5,550 $86,192 No longer tracked
PSMO June 30, 2026 2,855 $86,153 No longer tracked
FIDI Dec. 31, 2025 3,512 $85,929 No longer tracked
BIP Dec. 31, 2025 2,592 $85,247 11.4%
BGRN Dec. 31, 2025 1,762 $84,802
MYE June 30, 2026 4,000 $84,720 -7.3%
BAR June 30, 2026 1,835 $84,649 No longer tracked
LEVI June 30, 2026 4,577 $84,622 -9.6%
ARLP June 30, 2026 3,059 $84,581 7.5%
HQH June 30, 2026 4,749 $84,485 7.7%
GOF Dec. 31, 2025 5,625 $84,263 -20.1%
TSSI June 30, 2025 10,723 $84,176 -66.6%
FFEB Dec. 31, 2025 1,518 $83,710 No longer tracked
CAC June 30, 2026 1,760 $83,512 7.8%
PECO Dec. 31, 2025 2,420 $83,079 13.0%
ETY Dec. 31, 2025 5,212 $82,871 -5.0%
CVEO June 30, 2026 3,116 $82,449 -3.5%
GHC Dec. 31, 2025 70 $82,412 7.1%
TLTW Dec. 31, 2025 3,523 $82,376 No longer tracked
IEP June 30, 2026 10,876 $82,114 -3.9%
PBE Dec. 31, 2025 1,173 $81,976 No longer tracked
XHE Dec. 31, 2025 1,040 $81,907 No longer tracked
EWQ June 30, 2026 1,883 $81,685 No longer tracked
THNQ Dec. 31, 2025 1,273 $81,542 No longer tracked
APOC June 30, 2026 3,184 $81,319 No longer tracked
CX June 30, 2026 7,101 $81,235 -8.8%
BAR Dec. 31, 2025 2,130 $81,068 No longer tracked
QMAG June 30, 2026 3,500 $81,034 No longer tracked
FIGB June 30, 2026 1,881 $80,971 No longer tracked
FCVT June 30, 2026 1,832 $80,933
MQ June 30, 2026 19,835 $80,927 -3.5%
IVES June 30, 2026 2,844 $80,684 No longer tracked
SETM June 30, 2026 2,430 $80,384
PBJ Dec. 31, 2025 1,752 $80,347 No longer tracked
CWST Dec. 31, 2025 846 $80,232 -7.5%
ECOW June 30, 2026 3,006 $80,170
LIF Dec. 31, 2025 754 $80,150 -25.3%
ATKR June 30, 2026 1,359 $80,059 22.9%
DON Dec. 31, 2025 1,530 $80,019 No longer tracked
XMLV June 30, 2026 1,269 $79,933 No longer tracked
IWX June 30, 2026 862 $79,882 No longer tracked
S March 31, 2025 3,589 $79,676 22.1%
ECOW Dec. 31, 2025 3,253 $79,506
HWKN Dec. 31, 2025 435 $79,483 -9.6%
TSLY June 30, 2026 2,650 $79,469 No longer tracked
DWM Dec. 31, 2025 1,200 $79,461 No longer tracked
WSO Dec. 31, 2025 196 $79,243 -7.0%
FDP June 30, 2026 1,964 $79,071 No longer tracked
SCHR Dec. 31, 2025 3,144 $79,009 No longer tracked
IBLC Dec. 31, 2025 1,416 $78,448 No longer tracked
FCVT Dec. 31, 2025 1,832 $78,350
BSJR Dec. 31, 2025 3,441 $78,248
SCHH June 30, 2026 3,637 $78,159 No longer tracked
AEVA March 31, 2025 16,390 $77,853 218.0%
GBUG June 30, 2026 1,712 $77,796
SEPM June 30, 2026 2,445 $77,391 No longer tracked
GYRO Dec. 31, 2025 7,720 $77,300 -41.6%
PERI Dec. 31, 2025 8,050 $77,280 2.1%
PTL Dec. 31, 2025 310 $77,268 No longer tracked
NMZ June 30, 2026 7,443 $77,258 -3.9%
MBLY June 30, 2026 11,242 $77,233 -8.9%
CNR Dec. 31, 2025 923 $77,052 6.1%
BKV June 30, 2026 2,700 $77,004 -3.4%
BSJR June 30, 2026 3,441 $76,958
FPWR June 30, 2026 2,051 $76,596 No longer tracked
HWKN June 30, 2026 496 $76,186 -9.6%
IWX Dec. 31, 2025 862 $75,753 No longer tracked
IIIV Dec. 31, 2025 2,324 $75,437 -35.9%
ETW Dec. 31, 2025 8,335 $75,431 6.3%
PERI June 30, 2026 7,550 $75,425 0.7%
LGCY June 30, 2026 6,000 $75,120 No longer tracked
IAPR June 30, 2026 2,366 $74,931 No longer tracked
EZM June 30, 2026 1,114 $74,862 No longer tracked
THNQ June 30, 2026 1,268 $74,854 No longer tracked
MUA Dec. 31, 2025 6,735 $74,759 -5.9%
FMDE Dec. 31, 2025 2,063 $74,573 No longer tracked
TSLX Dec. 31, 2025 3,261 $74,546 -15.0%
RXI Dec. 31, 2025 360 $74,542 No longer tracked
ASA June 30, 2026 1,200 $74,436 12.5%
CVRT June 30, 2026 1,789 $74,357 No longer tracked
SII Dec. 31, 2025 890 $74,030 22.2%
NMZ Dec. 31, 2025 6,965 $73,759 -0.3%
EZM Dec. 31, 2025 1,114 $73,403 No longer tracked
CHAT Dec. 31, 2025 1,193 $73,370 No longer tracked
HYI Dec. 31, 2025 6,253 $73,228 -5.9%
PNQI Dec. 31, 2025 1,310 $73,136
GDLC Dec. 31, 2025 1,307 $73,061 No longer tracked
PAX Dec. 31, 2025 5,000 $73,000 -29.3%
SBLK Dec. 31, 2025 3,920 $72,873 55.8%
PAX June 30, 2026 5,767 $72,664 2.3%
PCT June 30, 2026 14,000 $72,660 -14.0%
EVF Dec. 31, 2025 13,254 $72,632 -4.9%
TG Dec. 31, 2025 9,000 $72,270 11.1%
ETY June 30, 2026 5,212 $71,873 0.2%
SONY June 30, 2025 2,818 $71,549 -10.1%
TEN June 30, 2026 1,812 $71,502 18.5%
GLOF June 30, 2026 1,371 $71,457 No longer tracked
WIW June 30, 2026 8,418 $71,216 -0.7%
TLTW June 30, 2026 3,148 $71,215 No longer tracked
EQX Dec. 31, 2025 6,350 $71,162 No longer tracked
IAPR Dec. 31, 2025 2,366 $71,143 No longer tracked
JBLU June 30, 2025 14,750 $71,095 21.0%
STXT Dec. 31, 2025 3,500 $70,979 -2.9%
FMTL June 30, 2026 2,117 $70,883 No longer tracked
GLOF Dec. 31, 2025 1,371 $70,765 No longer tracked
EHI June 30, 2026 11,982 $70,694 -2.0%
SRVR June 30, 2026 2,255 $70,401 No longer tracked
APOPRA June 30, 2026 1,200 $70,152 No longer tracked
DAN June 30, 2026 2,083 $70,093 12.0%
EFNL June 30, 2026 1,426 $69,845 No longer tracked
STXT June 30, 2026 3,500 $69,700 -0.6%
FSK June 30, 2026 6,843 $69,662 14.0%
XMLV Dec. 31, 2025 1,096 $69,632 No longer tracked
DX Dec. 31, 2025 5,665 $69,618 -6.8%
SZNE June 30, 2026 1,941 $69,172 No longer tracked
KRYS Dec. 31, 2025 390 $68,847 35.9%
JMTG Dec. 31, 2025 1,349 $68,806 No longer tracked
KOMP June 30, 2026 1,176 $68,798 No longer tracked
GHI Dec. 31, 2025 6,666 $68,660 -13.4%
EFT Dec. 31, 2025 5,830 $68,619 -4.0%
BSJQ Dec. 31, 2025 2,928 $68,530
PBA Dec. 31, 2025 1,694 $68,526 29.7%
WIW Dec. 31, 2025 7,680 $68,275 -2.9%
IHAK June 30, 2026 1,563 $68,225 No longer tracked
GSBD Dec. 31, 2025 6,686 $67,999 5.5%
CAKE Dec. 31, 2025 1,244 $67,972 114.1%
CXE March 31, 2025 18,340 $67,491 No longer tracked
SCHH Dec. 31, 2025 3,126 $67,418 No longer tracked
DXYZ June 30, 2026 2,516 $67,367 27.6%
DUSA June 30, 2026 1,325 $67,231 No longer tracked
FMF June 30, 2026 1,325 $67,072 No longer tracked
WOLF June 30, 2025 21,875 $66,938
DWM June 30, 2026 950 $66,417 No longer tracked
CYD Dec. 31, 2025 1,600 $66,192 27.3%
DUSB June 30, 2026 1,298 $65,824 No longer tracked
RWR June 30, 2026 650 $65,602 No longer tracked
CLOU Dec. 31, 2025 2,800 $65,128
RWR Dec. 31, 2025 649 $65,039 No longer tracked
TFPM June 30, 2026 1,873 $65,023 3.2%
HLF Dec. 31, 2025 7,700 $64,988 -6.4%
SIGI June 30, 2026 862 $64,986 -3.8%
REPX Dec. 31, 2025 2,397 $64,983 No longer tracked
FTEK Dec. 31, 2025 21,627 $64,881 -9.0%
RMM June 30, 2026 4,760 $64,879 -2.3%
FMF Dec. 31, 2025 1,325 $64,527 No longer tracked
PSMJ June 30, 2026 2,010 $63,986 No longer tracked
SEI Dec. 31, 2025 1,600 $63,952 36.5%
MRBK Dec. 31, 2025 4,041 $63,807 14.3%
AIRS June 30, 2025 27,324 $63,802 -40.5%
APOC Dec. 31, 2025 2,454 $63,608 No longer tracked
NDMO Dec. 31, 2025 6,111 $63,492 -0.8%
SDG Dec. 31, 2025 763 $63,482
COMT Dec. 31, 2025 2,357 $63,278
FPFD Dec. 31, 2025 2,866 $63,248 No longer tracked
GLTR Dec. 31, 2025 382 $63,216 No longer tracked
CLDX Dec. 31, 2025 2,443 $63,200 55.7%
SIXJ June 30, 2026 1,874 $63,041 No longer tracked
HFXI June 30, 2026 1,875 $62,963 No longer tracked
MPV Dec. 31, 2025 3,113 $62,727 6.9%
EIC June 30, 2026 6,635 $62,635 -0.3%
CCU June 30, 2026 5,510 $62,539 3.8%
RMM Dec. 31, 2025 4,420 $62,499 6.1%
SLVR June 30, 2026 1,056 $62,494
EEFT Dec. 31, 2025 711 $62,433 -6.0%
ROBT Dec. 31, 2025 1,179 $62,357
SPXX June 30, 2026 3,878 $62,319 2.6%
SGDM June 30, 2026 825 $62,257 No longer tracked
SIXO June 30, 2026 1,842 $62,223 No longer tracked
FTA Dec. 31, 2025 745 $62,078
SPH Dec. 31, 2025 3,324 $62,001 -4.6%
TRFK June 30, 2026 992 $61,742 No longer tracked
CYD June 30, 2026 1,600 $61,600 -4.7%
BWX June 30, 2026 2,799 $61,438 No longer tracked
GOF June 30, 2026 5,569 $61,370 -5.8%
CGHM Dec. 31, 2025 2,423 $61,278 No longer tracked
ALTY June 30, 2026 5,100 $61,277
BNL Dec. 31, 2025 3,427 $61,237 22.4%
KBWY Dec. 31, 2025 3,838 $61,224
IGBH June 30, 2026 2,531 $61,200 No longer tracked
ALTY Dec. 31, 2025 5,143 $61,047
PID June 30, 2026 2,743 $61,017
PAXS Dec. 31, 2025 3,750 $61,013 -5.4%
FIIG Dec. 31, 2025 2,868 $60,888 No longer tracked
LGOV Dec. 31, 2025 2,798 $60,857 No longer tracked
FDUS Dec. 31, 2025 3,002 $60,829 1.6%
DJIA June 30, 2026 2,889 $60,776 No longer tracked
MORT Dec. 31, 2025 5,640 $60,743 No longer tracked
GNL Dec. 31, 2025 7,463 $60,674 2.9%
GBTG Dec. 31, 2025 7,500 $60,600 23.7%
BKDV Dec. 31, 2025 2,178 $60,548 No longer tracked
LGOV June 30, 2026 2,798 $60,353 No longer tracked
MPV June 30, 2026 3,518 $60,299 0.9%
PSCU June 30, 2026 1,000 $60,223
IQDY June 30, 2026 1,588 $60,207 No longer tracked
EUFN June 30, 2026 1,727 $60,186
SXT June 30, 2026 695 $60,076 7.6%
GAA Dec. 31, 2025 1,901 $60,014 No longer tracked
CGGE June 30, 2026 1,961 $59,818 No longer tracked
CGIB June 30, 2026 2,370 $59,807 No longer tracked
ACEI June 30, 2026 2,580 $59,701 No longer tracked
PBPB Dec. 31, 2025 3,500 $59,640 No longer tracked
CQQQ Dec. 31, 2025 1,010 $59,600 No longer tracked
FIIG June 30, 2026 2,868 $59,511 No longer tracked
FDCF Dec. 31, 2025 1,200 $59,457
LC Dec. 31, 2025 3,913 $59,446 No longer tracked
CRGY June 30, 2026 4,397 $59,356 30.5%
DFSD Dec. 31, 2025 1,231 $59,337 No longer tracked
GMAR June 30, 2026 1,419 $59,158 No longer tracked
CLMT Dec. 31, 2025 3,240 $59,130 142.3%
DEFR June 30, 2026 2,217 $58,969 No longer tracked
PEBK June 30, 2026 1,496 $58,570 3.7%
SEIS June 30, 2026 2,117 $58,487
CHAT June 30, 2026 945 $58,448 No longer tracked
YJUN Dec. 31, 2025 2,328 $58,362 No longer tracked
PID Dec. 31, 2025 2,741 $58,297
ARKG Dec. 31, 2025 2,097 $58,247 No longer tracked
HFXI Dec. 31, 2025 1,875 $58,144 No longer tracked
IMAR June 30, 2026 2,000 $58,059 No longer tracked
DIV June 30, 2026 3,071 $58,046 No longer tracked
IMAR Dec. 31, 2025 2,000 $57,966 No longer tracked
EELV June 30, 2026 2,063 $57,940 No longer tracked
CAC Dec. 31, 2025 1,500 $57,885 34.7%
NXP Dec. 31, 2025 4,000 $57,840 1.0%
REM Dec. 31, 2025 2,624 $57,649 No longer tracked
MORT June 30, 2026 5,613 $57,589 No longer tracked
PFFR June 30, 2026 3,335 $57,569 No longer tracked
ILDR June 30, 2026 1,933 $57,565 No longer tracked
HYGH Dec. 31, 2025 662 $57,520 No longer tracked
PSCU Dec. 31, 2025 1,000 $57,510
NXP June 30, 2026 4,000 $57,400 -0.5%
PGX June 30, 2026 5,275 $57,393 No longer tracked
BITW June 30, 2026 1,278 $57,008 No longer tracked
BCRX Dec. 31, 2025 7,500 $56,925 26.7%
INSW June 30, 2026 779 $56,774 27.3%
AMWD Dec. 31, 2025 850 $56,746 No longer tracked
IVES Dec. 31, 2025 1,765 $56,698 No longer tracked
EELV Dec. 31, 2025 2,123 $56,521 No longer tracked
FNX Dec. 31, 2025 450 $56,433
DUSB Dec. 31, 2025 1,110 $56,388 No longer tracked
BDN March 31, 2025 10,065 $56,364 -33.0%
TNK June 30, 2026 768 $56,310 35.7%
SEEM June 30, 2026 1,719 $56,292
XJAN Dec. 31, 2025 1,561 $56,252 No longer tracked
JTEK Dec. 31, 2025 610 $56,102
RXI June 30, 2026 300 $55,935 No longer tracked
GLDI June 30, 2026 336 $55,787
CRCL Dec. 31, 2025 419 $55,551 -9.4%
INDY Dec. 31, 2025 1,090 $55,481
EFT June 30, 2026 5,155 $55,313 0.4%
SPYX Dec. 31, 2025 1,005 $55,137 No longer tracked
BBCA June 30, 2026 585 $55,050 No longer tracked
ASA Dec. 31, 2025 1,200 $54,960 -1.8%
WW June 30, 2026 4,000 $54,960 -17.4%
RFG June 30, 2026 1,000 $54,812 No longer tracked
COOK June 30, 2025 32,400 $54,432 -35.2%
IHD Dec. 31, 2025 8,667 $54,341 20.9%
XPH June 30, 2026 1,000 $54,090 No longer tracked
IQDY Dec. 31, 2025 1,588 $53,892 No longer tracked
BSJU June 30, 2026 2,104 $53,841
TSLX June 30, 2026 2,926 $53,780 7.5%
IOCT Dec. 31, 2025 1,569 $53,613 No longer tracked
SYLD June 30, 2026 707 $53,323 No longer tracked
PBH Dec. 31, 2025 854 $53,290 -17.3%
CLDX June 30, 2026 1,678 $53,226 13.6%
INSW Dec. 31, 2025 1,154 $53,176 100.8%
GNR June 30, 2026 710 $53,016 No longer tracked
DMAR June 30, 2026 1,250 $53,000 No longer tracked
JTEK June 30, 2026 666 $52,974
FPF Dec. 31, 2025 2,765 $52,950 -4.4%
FET June 30, 2026 900 $52,794 74.0%
FISI Dec. 31, 2025 1,937 $52,686 32.7%
PHYL June 30, 2026 1,520 $52,638 No longer tracked
DBE Dec. 31, 2025 2,764 $52,571 No longer tracked
NMM June 30, 2026 779 $52,567 17.5%
IAG June 30, 2026 2,792 $52,545 17.8%
CLDT Dec. 31, 2025 7,812 $52,419 90.5%
EWN June 30, 2026 911 $52,392 No longer tracked
SGDM Dec. 31, 2025 845 $52,372 No longer tracked
PPLT Dec. 31, 2025 366 $52,294 No longer tracked
SPYX June 30, 2026 984 $52,189 No longer tracked
PEJ Dec. 31, 2025 861 $52,139 No longer tracked
DOGG June 30, 2026 2,400 $52,110 No longer tracked
SYLD Dec. 31, 2025 756 $51,932 No longer tracked
HFRO Dec. 31, 2025 8,171 $51,886 20.1%
LCTD Dec. 31, 2025 973 $51,841 No longer tracked
IBBQ Dec. 31, 2025 2,127 $51,706
FDCF June 30, 2026 1,200 $51,654
DY June 30, 2026 152 $51,501 -17.1%
VTEL Dec. 31, 2025 500 $51,425 No longer tracked
PBJA June 30, 2026 1,690 $51,421 No longer tracked
PI June 30, 2026 500 $51,350 16.0%
EVT Dec. 31, 2025 2,100 $51,345 16.4%
DNL Dec. 31, 2025 1,267 $51,281 No longer tracked
IBHI Dec. 31, 2025 2,148 $51,230 No longer tracked
CGDG Dec. 31, 2025 1,473 $51,028 No longer tracked
DMAR Dec. 31, 2025 1,250 $50,963 No longer tracked
RFG Dec. 31, 2025 1,000 $50,946 No longer tracked
PBJA Dec. 31, 2025 1,690 $50,902 No longer tracked
TDVI Dec. 31, 2025 1,774 $50,825 No longer tracked
CPA Dec. 31, 2025 425 $50,499 9.5%
RLJPRA Dec. 31, 2025 2,000 $50,460 No longer tracked
IGE Dec. 31, 2025 1,023 $50,178 No longer tracked
DOGG Dec. 31, 2025 2,511 $50,173 No longer tracked
XHE June 30, 2026 640 $50,074 No longer tracked
TEI Dec. 31, 2025 8,046 $49,885 4.5%
CVE Dec. 31, 2025 2,930 $49,780 91.2%
FIVA Dec. 31, 2025 1,591 $49,770 No longer tracked
JULU Dec. 31, 2025 1,700 $49,742 No longer tracked
LTBR Dec. 31, 2025 2,344 $49,716 -37.3%
MCI Dec. 31, 2025 2,394 $49,699 1.3%
TRND Dec. 31, 2025 1,478 $49,653 No longer tracked
FULT June 30, 2026 2,437 $49,564 0.9%
BSMS June 30, 2026 2,118 $49,551
MAYM Dec. 31, 2025 1,557 $49,497 No longer tracked
EYLD June 30, 2026 1,195 $49,485 No longer tracked
VTWO June 30, 2026 488 $48,893
SPBO Dec. 31, 2025 1,648 $48,830 No longer tracked
FPF June 30, 2026 2,765 $48,747 -1.9%
IBTO June 30, 2026 1,989 $48,511 -3.3%
PML June 30, 2026 6,400 $48,448 -3.1%
BBCA Dec. 31, 2025 555 $48,413 No longer tracked
AUMI June 30, 2026 500 $48,318
RLJPRA June 30, 2026 2,000 $48,200 No longer tracked
EWG June 30, 2026 1,215 $48,199 No longer tracked
PEO Dec. 31, 2025 2,239 $48,183 29.5%
SPBO June 30, 2026 1,658 $48,132 No longer tracked
IFV June 30, 2026 1,904 $48,114
HDUS Dec. 31, 2025 747 $48,084 No longer tracked
CPA June 30, 2026 422 $47,943 -15.1%
LGCY Dec. 31, 2025 5,000 $47,850 No longer tracked
LDRC June 30, 2026 1,893 $47,809 No longer tracked
NECB June 30, 2026 2,000 $47,600 -3.0%
XMAR June 30, 2026 1,175 $47,583 No longer tracked
DEA June 30, 2026 2,218 $47,532 -1.0%
PSH June 30, 2026 957 $47,478 No longer tracked
AWF Dec. 31, 2025 4,217 $47,273 -5.1%
GMAR Dec. 31, 2025 1,177 $47,198 No longer tracked
HDUS June 30, 2026 747 $47,144 No longer tracked
TDVI June 30, 2026 1,774 $47,117 No longer tracked
DISV June 30, 2026 1,192 $47,012 No longer tracked
DNL June 30, 2026 1,164 $47,009 No longer tracked
STRT June 30, 2026 600 $47,004 -1.4%
ATLC Dec. 31, 2025 800 $46,864 48.0%
E Dec. 31, 2025 1,340 $46,833 47.3%
DLY June 30, 2026 3,360 $46,771 0.5%
BSCY Dec. 31, 2025 2,221 $46,688
SHYD June 30, 2026 2,051 $46,476 No longer tracked
CVI June 30, 2026 1,371 $46,134 31.5%
XOP Dec. 31, 2025 349 $46,107 No longer tracked
DSL June 30, 2026 4,257 $46,101 -2.7%
BMA Dec. 31, 2025 1,090 $46,096 -14.6%
XMAR Dec. 31, 2025 1,175 $46,095 No longer tracked
BSCY June 30, 2026 2,221 $45,973
AAP March 31, 2025 972 $45,966 48.8%
NEWT Dec. 31, 2025 4,000 $45,800 12.8%
CGGG Dec. 31, 2025 1,609 $45,731 No longer tracked
IBEX Dec. 31, 2025 1,125 $45,585 -6.6%
PEJ June 30, 2026 785 $45,495 No longer tracked
CAMT June 30, 2026 300 $45,483 -1.6%
PTNQ June 30, 2026 623 $45,441
BIDD June 30, 2026 1,597 $45,403 No longer tracked
PEBK Dec. 31, 2025 1,481 $45,402 23.4%
FISI June 30, 2026 1,431 $45,377 6.1%
SYBT Dec. 31, 2025 648 $45,354 29.9%
HYEM Dec. 31, 2025 2,258 $45,273 No longer tracked
EUFN Dec. 31, 2025 1,317 $45,226
PNQI June 30, 2026 1,010 $45,177
HYIN Dec. 31, 2025 2,703 $45,144 No longer tracked
JPHY June 30, 2026 900 $45,135 No longer tracked
SAR Dec. 31, 2025 1,841 $44,902 -19.3%
ARI June 30, 2026 4,252 $44,901 -35.9%
NVGS June 30, 2026 2,320 $44,846 16.3%
XPND Dec. 31, 2025 1,229 $44,599 No longer tracked
IZRL June 30, 2026 1,652 $44,463 No longer tracked
PBFR Dec. 31, 2025 1,552 $44,379 No longer tracked
DUSA Dec. 31, 2025 925 $44,308 No longer tracked
GFL June 30, 2026 1,061 $44,265 15.0%
METC June 30, 2026 2,859 $44,198 -14.7%
TGEN Dec. 31, 2025 5,000 $44,050 No longer tracked
PDO June 30, 2026 3,377 $43,665 -4.0%
BHRPRB June 30, 2026 3,000 $43,620 No longer tracked
AMCX Dec. 31, 2025 5,269 $43,417 28.3%
TPHD June 30, 2026 1,048 $43,345 No longer tracked
CLBT June 30, 2026 3,145 $43,338 -28.7%
INDY June 30, 2026 1,024 $43,254
THW Dec. 31, 2025 3,421 $43,105 10.1%
TFI Dec. 31, 2025 941 $42,881 No longer tracked
BWEN Dec. 31, 2025 20,416 $42,874 79.3%
VNAM June 30, 2026 1,876 $42,835 No longer tracked
FFTY Dec. 31, 2025 1,145 $42,777 No longer tracked
BSCZ June 30, 2026 2,076 $42,600
HFRO June 30, 2026 7,458 $42,585 0.7%
EGO June 30, 2026 1,240 $42,569 27.0%
DISV Dec. 31, 2025 1,192 $42,542 No longer tracked
ALNT June 30, 2026 716 $42,308 6.1%
SMIN Dec. 31, 2025 589 $42,211 No longer tracked
MDU Dec. 31, 2025 2,360 $42,032 5.8%
ATLC June 30, 2026 800 $41,976 -3.1%
EPP June 30, 2026 788 $41,874 No longer tracked
GBTG June 30, 2026 7,500 $41,850 0.7%
FIVA June 30, 2026 1,201 $41,791 No longer tracked
ACP Dec. 31, 2025 7,202 $41,772 -5.5%
PDI June 30, 2026 2,440 $41,747 -9.1%
FXH June 30, 2026 380 $41,728 No longer tracked
FXH Dec. 31, 2025 380 $41,690 No longer tracked
XSLV Dec. 31, 2025 900 $41,679 No longer tracked
DIAX Dec. 31, 2025 2,797 $41,647 No longer tracked
XFEB June 30, 2026 1,178 $41,476 No longer tracked
IWL Dec. 31, 2025 249 $41,408 No longer tracked
WU March 31, 2025 3,899 $41,332 -30.7%
DINT June 30, 2026 1,535 $41,315 No longer tracked
PPH Dec. 31, 2025 457 $41,295 9.8%
MCI June 30, 2026 2,394 $41,273 4.7%
BCC June 30, 2026 544 $41,228 4.4%
FMKT June 30, 2026 2,000 $41,201 No longer tracked
XFEB Dec. 31, 2025 1,178 $41,176 No longer tracked
CMPS Dec. 31, 2025 7,164 $41,050 97.2%
DBA Dec. 31, 2025 1,531 $40,960 No longer tracked
VTEC Dec. 31, 2025 410 $40,906 No longer tracked
CLSE Dec. 31, 2025 1,555 $40,492 No longer tracked
BNGE June 30, 2026 1,332 $40,469 No longer tracked
MAXJ June 30, 2026 1,436 $40,437 No longer tracked
MAXJ Dec. 31, 2025 1,436 $40,279 No longer tracked
LOAN June 30, 2026 9,048 $40,262 -8.8%
GSAT Dec. 31, 2025 1,106 $40,247 35.3%
ETW June 30, 2026 4,581 $40,224 1.7%
PCN June 30, 2026 3,371 $40,115 -2.3%
DAN Dec. 31, 2025 1,996 $40,000 28.3%
IHD June 30, 2026 6,003 $39,980 -2.8%
CHMI March 31, 2025 15,140 $39,970 -10.9%
SSUS Dec. 31, 2025 827 $39,950 No longer tracked
THW June 30, 2026 3,421 $39,923 5.0%
MGEE Dec. 31, 2025 474 $39,901 4.5%
CLBT Dec. 31, 2025 2,150 $39,840 -42.2%
MRBK June 30, 2026 2,101 $39,835 0.3%
QLTY Dec. 31, 2025 1,100 $39,809 No longer tracked
MMSC Dec. 31, 2025 1,711 $39,798 No longer tracked
ABR June 30, 2026 5,147 $39,683 -8.0%
FSIG June 30, 2026 2,095 $39,679 No longer tracked
CCD June 30, 2026 1,857 $39,647 0.7%
PCEF Dec. 31, 2025 1,979 $39,521 No longer tracked
PLXS June 30, 2026 195 $39,495 -13.2%
CMPS June 30, 2026 7,124 $39,396 -3.8%
REZ March 31, 2025 486 $39,376 No longer tracked
RMT June 30, 2026 3,472 $39,268 -1.7%
MCHI Dec. 31, 2025 596 $39,247
XSLV June 30, 2026 831 $39,219 No longer tracked
DVOL Dec. 31, 2025 1,105 $39,178
GNK June 30, 2026 1,734 $39,097 5.5%
DFSD June 30, 2026 814 $38,964 No longer tracked
RM Dec. 31, 2025 1,000 $38,960 -12.7%
EPRPRC Dec. 31, 2025 1,532 $38,959 No longer tracked
RSPF Dec. 31, 2025 500 $38,889 No longer tracked
PAHC June 30, 2026 701 $38,772 8.9%
XIFR June 30, 2026 3,650 $38,763 -1.6%
DENN June 30, 2025 10,523 $38,619 No longer tracked
CCOR Dec. 31, 2025 1,477 $38,593 No longer tracked
ETO Dec. 31, 2025 1,400 $38,584 4.6%
CCOR June 30, 2026 1,477 $38,507 No longer tracked
ITRN June 30, 2026 786 $38,501 -13.9%
HYI June 30, 2026 3,603 $38,485 -1.2%
FULT Dec. 31, 2025 2,059 $38,355 26.2%
BCC Dec. 31, 2025 496 $38,351 10.2%
PNNT Dec. 31, 2025 5,713 $38,337 -39.3%
GES Dec. 31, 2025 2,292 $38,299 No longer tracked
XPND June 30, 2026 1,166 $38,274 No longer tracked
AUGU Dec. 31, 2025 1,318 $38,208 No longer tracked
TX Dec. 31, 2025 1,100 $38,203 41.0%
AVNW June 30, 2026 1,688 $38,166 -4.5%
IBTP June 30, 2026 1,486 $38,086
FFOG Dec. 31, 2025 800 $38,048 No longer tracked
SPPP Dec. 31, 2025 2,800 $38,024 No longer tracked
NCDL Dec. 31, 2025 2,755 $38,019 -8.8%
SHAK Dec. 31, 2025 406 $38,006 -10.5%
SMDV June 30, 2026 552 $37,965 No longer tracked
FDV June 30, 2026 1,230 $37,884 No longer tracked
RGA Dec. 31, 2025 197 $37,850 20.7%
IBTQ Dec. 31, 2025 1,481 $37,810
ROCK Dec. 31, 2025 600 $37,680 -5.5%
NEEPRT Dec. 31, 2025 800 $37,624 No longer tracked
PIN Dec. 31, 2025 1,500 $37,608 No longer tracked
FBOT June 30, 2026 1,136 $37,601
SHYD Dec. 31, 2025 1,641 $37,579 No longer tracked
R Dec. 31, 2025 199 $37,539 38.2%
OPP Dec. 31, 2025 4,398 $37,515 -5.0%
BKCG Dec. 31, 2025 1,050 $37,450 No longer tracked
ETO June 30, 2026 1,400 $37,310 2.9%
SFBS March 31, 2025 440 $37,286 9.7%
DGXX March 31, 2026 14,619 $37,278 81.3%
GDO Dec. 31, 2025 3,137 $37,268 -13.2%
PRNT Dec. 31, 2025 1,601 $37,204 No longer tracked
BWIN June 30, 2026 1,693 $37,144 17.8%
JFLX Dec. 31, 2025 739 $37,109 No longer tracked
EVM Dec. 31, 2025 3,884 $36,856 No longer tracked
MRCC Dec. 31, 2025 5,246 $36,827 No longer tracked
SMDV Dec. 31, 2025 552 $36,779 No longer tracked
REM June 30, 2026 1,713 $36,778 No longer tracked
OPRA Dec. 31, 2025 1,782 $36,771 39.0%
RYLD Dec. 31, 2025 2,433 $36,617 No longer tracked
LDUR June 30, 2026 382 $36,603 No longer tracked
HERD June 30, 2026 800 $36,596
ROBT June 30, 2026 792 $36,559
DMAX Dec. 31, 2025 1,383 $36,539 No longer tracked
AVSF June 30, 2026 779 $36,457 No longer tracked
BWLP Dec. 31, 2025 2,551 $36,434 74.1%
RYLD June 30, 2026 2,433 $36,373 No longer tracked
OCTM June 30, 2026 1,117 $36,323 No longer tracked
CENTA June 30, 2026 1,117 $36,213 -2.2%
PSCT June 30, 2026 602 $36,173
VKQ Dec. 31, 2025 3,747 $36,159 0.9%
RMT Dec. 31, 2025 3,472 $36,074 38.0%
CBXA June 30, 2026 1,640 $36,027 No longer tracked
BGIG June 30, 2026 1,082 $35,987 No longer tracked
MSDL June 30, 2026 2,578 $35,984 2.4%
STRZ Dec. 31, 2025 2,442 $35,971 122.1%
OCTM Dec. 31, 2025 1,117 $35,933 No longer tracked
DJCO Dec. 31, 2025 77 $35,816 20.3%
HSCS Dec. 31, 2025 10,277 $35,764 -32.7%
BRC June 30, 2026 440 $35,746 1.5%
BIDD Dec. 31, 2025 1,277 $35,737 No longer tracked
RSPF June 30, 2026 500 $35,695 No longer tracked
DINT Dec. 31, 2025 1,275 $35,675 No longer tracked
BKCG June 30, 2026 1,050 $35,672 No longer tracked
MUE Dec. 31, 2025 3,544 $35,653 No longer tracked
STCE Dec. 31, 2025 453 $35,582 No longer tracked
PSH Dec. 31, 2025 700 $35,554 No longer tracked
JQC Dec. 31, 2025 6,729 $35,462 -4.9%
IBLC June 30, 2026 970 $35,451 No longer tracked
BLE Dec. 31, 2025 3,390 $35,426 No longer tracked
GBAB Dec. 31, 2025 2,271 $35,382 -6.9%
ZOMDF June 30, 2026 295,900 $35,330 No longer tracked
GNL June 30, 2026 3,763 $35,222 -1.0%
NTCT Dec. 31, 2025 1,361 $35,155 43.7%
EXG Dec. 31, 2025 3,859 $35,117 4.2%
MVT Dec. 31, 2025 3,302 $35,100 No longer tracked
LQDW June 30, 2026 1,450 $35,061 No longer tracked
NCA June 30, 2026 3,727 $34,959 -2.0%
GSBD June 30, 2026 3,935 $34,945 3.3%
DDFL June 30, 2026 1,700 $34,924 No longer tracked
CCD Dec. 31, 2025 1,657 $34,863 24.4%
PCT Dec. 31, 2025 2,650 $34,848 -18.8%
FDUS June 30, 2026 2,000 $34,840 2.8%
IMFL June 30, 2026 1,098 $34,741 No longer tracked
VKQ June 30, 2026 3,647 $34,719 -3.0%
NJAN June 30, 2026 650 $34,691 No longer tracked
IBTM June 30, 2026 1,512 $34,671 -2.9%
RSF Dec. 31, 2025 2,355 $34,666 1.5%
EPRPRC June 30, 2026 1,532 $34,639 No longer tracked
NBH Dec. 31, 2025 3,356 $34,634 No longer tracked
NJAN Dec. 31, 2025 650 $34,574 No longer tracked
BY June 30, 2026 1,095 $34,569 3.7%
PDT Dec. 31, 2025 2,591 $34,564 0.2%
SUSL Dec. 31, 2025 295 $34,528
GDLC June 30, 2026 1,107 $34,527 No longer tracked
HYGH June 30, 2026 403 $34,517 No longer tracked
ILPT Dec. 31, 2025 5,915 $34,484 56.3%
FLOW June 30, 2026 967 $34,446 No longer tracked
DDFL Dec. 31, 2025 1,700 $34,332 No longer tracked
RSF June 30, 2026 2,355 $34,265 -0.3%
PWV Dec. 31, 2025 525 $34,235 No longer tracked
GTX June 30, 2026 1,883 $34,214 -23.0%
TLS Dec. 31, 2025 5,000 $34,200 -13.1%
STXE June 30, 2026 875 $34,195 -4.5%
GDO June 30, 2026 3,177 $34,185 -4.5%
FSOL June 30, 2026 3,500 $34,125 No longer tracked
TTI June 30, 2026 4,000 $34,080 -27.9%
NBH June 30, 2026 3,356 $34,063 No longer tracked
CGGG June 30, 2026 1,342 $34,015 No longer tracked
PDT June 30, 2026 2,591 $33,942 -1.7%
ALNT Dec. 31, 2025 758 $33,921 103.1%
HERD Dec. 31, 2025 800 $33,888
GOOD Dec. 31, 2025 2,750 $33,880 20.8%
SPDN June 30, 2026 3,403 $33,857 No longer tracked
AMWD June 30, 2026 850 $33,856 No longer tracked
IGA Dec. 31, 2025 3,400 $33,728 7.4%
MYD Dec. 31, 2025 3,190 $33,686 No longer tracked
FLOW Dec. 31, 2025 967 $33,679 No longer tracked
PMT June 30, 2026 2,886 $33,651 -15.1%
FFGX June 30, 2026 1,103 $33,615 No longer tracked
SSYS Dec. 31, 2025 3,000 $33,600 1.7%
XPH Dec. 31, 2025 700 $33,558 No longer tracked
ENPH June 30, 2026 887 $33,537 -23.0%
KXI June 30, 2026 500 $33,505 No longer tracked
MCHI June 30, 2026 596 $33,483
JFLX June 30, 2026 674 $33,478 No longer tracked
ARR June 30, 2026 1,998 $33,329 -6.1%
ARKX Dec. 31, 2025 1,167 $33,318 No longer tracked
CNRG June 30, 2026 368 $33,238 No longer tracked
MBS June 30, 2026 3,835 $33,211
EXG June 30, 2026 3,831 $33,176 1.3%
NCA Dec. 31, 2025 3,727 $33,170 2.1%
USVM June 30, 2026 350 $33,138
HRI June 30, 2026 332 $33,051 18.2%
HYIN June 30, 2026 2,290 $33,024 No longer tracked
FBOT Dec. 31, 2025 1,007 $32,991
FFGX Dec. 31, 2025 1,103 $32,968 No longer tracked
GBAB June 30, 2026 2,271 $32,930 -3.9%
TPVG Dec. 31, 2025 5,707 $32,929 -16.1%
LDUR Dec. 31, 2025 342 $32,882 No longer tracked
FFOG June 30, 2026 800 $32,864 No longer tracked
GRNT June 30, 2026 5,588 $32,802 18.6%
JQC June 30, 2026 6,729 $32,770 -1.7%
PRNT June 30, 2026 1,601 $32,721 No longer tracked
PECO June 30, 2026 869 $32,518 -3.5%
RM June 30, 2026 1,000 $32,250 -17.9%
KXI Dec. 31, 2025 500 $32,185 No longer tracked
XDEC June 30, 2026 798 $32,169 No longer tracked
DIOD June 30, 2026 471 $32,150 -7.6%
CPSO June 30, 2026 1,190 $32,135 No longer tracked
FSMB Dec. 31, 2025 1,600 $32,128 No longer tracked
KBWY June 30, 2026 2,100 $32,095
JOET Dec. 31, 2025 745 $32,051 No longer tracked
BDCZ Dec. 31, 2025 1,871 $32,028 No longer tracked
PSCT Dec. 31, 2025 602 $31,963
ACA June 30, 2026 301 $31,953 0.0%
TCBI Dec. 31, 2025 378 $31,952 11.4%
AIA June 30, 2026 301 $31,951
FSMB June 30, 2026 1,600 $31,936 No longer tracked
GBDC Dec. 31, 2025 2,328 $31,866 -3.4%
ISSC June 30, 2026 1,550 $31,822 27.8%
GHI June 30, 2026 6,466 $31,813 2.9%
DDFS June 30, 2026 1,500 $31,674 No longer tracked
PSEC Dec. 31, 2025 11,512 $31,657 -14.2%
CAMT Dec. 31, 2025 300 $31,515 50.9%
IBRX June 30, 2026 4,106 $31,494 -11.0%
LTBR June 30, 2026 2,944 $31,383 -9.9%
DDFS Dec. 31, 2025 1,500 $31,335 No longer tracked
YJUN June 30, 2026 1,214 $31,249 No longer tracked
BRC Dec. 31, 2025 400 $31,212 18.6%
AFMC June 30, 2026 878 $31,170 No longer tracked
TCBX Dec. 31, 2025 820 $31,135 20.1%
MBS Dec. 31, 2025 3,568 $31,131
AOK Dec. 31, 2025 774 $31,087 No longer tracked
YORW Dec. 31, 2025 1,018 $30,956 5.1%
FCBC June 30, 2026 744 $30,891 10.5%
AOK June 30, 2026 774 $30,878 No longer tracked
CECO Dec. 31, 2025 603 $30,874 34.1%
EPI June 30, 2026 755 $30,815 No longer tracked
QLTY June 30, 2026 850 $30,753 No longer tracked
DEUS Dec. 31, 2025 529 $30,730 No longer tracked
DDS Dec. 31, 2025 50 $30,724 -3.2%
GLAD June 30, 2026 1,769 $30,695 -0.1%
DBEU Dec. 31, 2025 665 $30,623 No longer tracked
AWF June 30, 2026 3,000 $30,510 -1.5%
ATAI Dec. 31, 2025 5,747 $30,402 77.6%
VGM Dec. 31, 2025 3,000 $30,360 -0.3%
EDF Dec. 31, 2025 6,009 $30,345 4.6%
IFV Dec. 31, 2025 1,239 $30,332
PEO June 30, 2026 1,091 $30,330 13.8%
GNK Dec. 31, 2025 1,699 $30,249 41.8%
SLVR Dec. 31, 2025 681 $30,189
QMNV June 30, 2026 1,325 $30,185 No longer tracked
BTG June 30, 2025 10,590 $30,182 No longer tracked
CUZ June 30, 2026 1,337 $30,176 -2.1%
IBEX June 30, 2026 1,125 $30,173 17.4%
AFMC Dec. 31, 2025 877 $30,090 No longer tracked
PDM Dec. 31, 2025 3,332 $29,988 11.6%
EPRPRE Dec. 31, 2025 950 $29,982 No longer tracked
AMX June 30, 2026 1,175 $29,939 -8.3%
BANF June 30, 2026 275 $29,838 4.0%
UHT June 30, 2026 737 $29,826 -7.4%
PCEF June 30, 2026 1,583 $29,792 No longer tracked
CFR June 30, 2026 217 $29,738 9.0%
BYM Dec. 31, 2025 2,700 $29,565 No longer tracked
IAE Dec. 31, 2025 3,936 $29,520 20.1%
UFCS June 30, 2026 794 $29,426 2.4%
DAPR Dec. 31, 2025 761 $29,402 No longer tracked
QCOC Dec. 31, 2025 1,335 $29,392 No longer tracked
IAG Dec. 31, 2025 2,273 $29,390 13.2%
WOOD Dec. 31, 2025 400 $29,364 -1.5%
SFST June 30, 2026 538 $29,321 5.9%
SPLB Dec. 31, 2025 1,266 $29,273 No longer tracked
VTWO Dec. 31, 2025 298 $29,176
SHAG Dec. 31, 2025 606 $29,081 No longer tracked
RXRX June 30, 2026 9,461 $29,045 -18.3%
IAE June 30, 2026 3,936 $29,008 -5.7%
BBDC June 30, 2026 3,523 $28,994 10.6%
EMO June 30, 2026 548 $28,945 7.6%
CBNK Dec. 31, 2025 906 $28,901 33.6%
UHT Dec. 31, 2025 737 $28,868 3.6%
EPRPRE June 30, 2026 950 $28,861 No longer tracked
SHAG June 30, 2026 606 $28,841 No longer tracked
RLY June 30, 2026 796 $28,773 No longer tracked
EMBX June 30, 2026 573 $28,712 No longer tracked
FMUN Dec. 31, 2025 574 $28,599
WULF Dec. 31, 2025 2,500 $28,550 46.4%
AFLG Dec. 31, 2025 735 $28,527 No longer tracked
IGLB Dec. 31, 2025 553 $28,502 No longer tracked
MNDY Dec. 31, 2025 147 $28,472 -41.1%
OGS June 30, 2026 330 $28,423 4.9%
WOOD June 30, 2026 400 $28,380 7.1%
AFLG June 30, 2026 736 $28,374 No longer tracked
HIMX Dec. 31, 2025 3,213 $28,371 77.5%
BANF Dec. 31, 2025 224 $28,325 9.0%
HROW June 30, 2026 800 $28,208 -7.0%
BDCZ June 30, 2026 1,871 $28,194 No longer tracked
ITRN Dec. 31, 2025 786 $28,058 22.1%
RSPA June 30, 2026 561 $28,044 No longer tracked
STXE Dec. 31, 2025 850 $27,951 39.7%
FCA Dec. 31, 2025 963 $27,898
CTA June 30, 2025 940 $27,828 No longer tracked
FTCB June 30, 2026 1,327 $27,820 No longer tracked
KNCT June 30, 2026 200 $27,713 No longer tracked
QQQX Dec. 31, 2025 1,006 $27,619 7.9%
WHF June 30, 2026 3,728 $27,587 4.0%
EWM June 30, 2026 969 $27,529 No longer tracked
IVOL June 30, 2026 1,471 $27,522 No longer tracked
MED June 30, 2026 2,700 $27,513 6.6%
EWZS June 30, 2026 1,857 $27,503
PDM June 30, 2026 4,177 $27,441 1.7%
MDIV June 30, 2026 1,691 $27,349
IBTP Dec. 31, 2025 1,052 $27,257
IBTO Dec. 31, 2025 1,105 $27,238 -3.1%
HESM June 30, 2026 700 $27,209 6.9%
DIN Dec. 31, 2025 1,100 $27,192 9.3%
BUI June 30, 2026 1,030 $27,171 -5.2%
JCE Dec. 31, 2025 1,721 $27,076 7.5%
ATMU June 30, 2026 476 $27,023 -1.8%
KAUG June 30, 2026 1,007 $26,996 No longer tracked
XSEP Dec. 31, 2025 649 $26,994 No longer tracked
CBNK June 30, 2026 906 $26,944 7.2%
FSM Dec. 31, 2025 3,000 $26,880 8.4%
QQQX June 30, 2026 1,006 $26,825 2.1%
SMAX June 30, 2026 1,000 $26,822 No longer tracked
QCAP Dec. 31, 2025 1,149 $26,789 No longer tracked
ZENA June 30, 2026 11,698 $26,788 41.3%
UAE June 30, 2026 1,436 $26,781
AOCT June 30, 2026 1,011 $26,747 No longer tracked
ITM June 30, 2026 576 $26,744 No longer tracked
NWPX June 30, 2026 343 $26,706 -23.6%
NBOS Dec. 31, 2025 994 $26,699 No longer tracked
NVRI Dec. 31, 2025 2,101 $26,662 No longer tracked
FCCO June 30, 2026 910 $26,599 7.0%
NBOS June 30, 2026 994 $26,584 No longer tracked
BTQ Dec. 31, 2025 3,840 $26,573 -29.5%
AOCT Dec. 31, 2025 1,011 $26,546 No longer tracked
SMBK June 30, 2026 679 $26,535 12.3%
JCE June 30, 2026 1,792 $26,480 4.7%
XOCT June 30, 2026 709 $26,409 No longer tracked
BGX June 30, 2026 2,419 $26,367 -0.4%
HYTR June 30, 2026 1,238 $26,357 -0.5%
UVV June 30, 2026 500 $26,350 -14.7%
JHML Dec. 31, 2025 336 $26,332 No longer tracked
PHDG June 30, 2026 695 $26,261 No longer tracked
FDEC June 30, 2026 528 $26,252 No longer tracked
HYEM June 30, 2026 1,327 $26,182 No longer tracked
KAUG Dec. 31, 2025 1,007 $26,180 No longer tracked
OPRA June 30, 2026 1,834 $26,146 -0.8%
XOCT Dec. 31, 2025 709 $26,120 No longer tracked
EYLD Dec. 31, 2025 700 $26,040 No longer tracked
IIIN Dec. 31, 2025 679 $26,033 1.6%
HYTR Dec. 31, 2025 1,188 $26,011 -2.1%
FLCH Dec. 31, 2025 1,000 $26,010 No longer tracked
FCBC Dec. 31, 2025 744 $25,891 45.6%
PHDG Dec. 31, 2025 695 $25,885 No longer tracked
IFN Dec. 31, 2025 1,765 $25,857 -13.9%
ASND Dec. 31, 2025 130 $25,845 16.7%
OPP June 30, 2026 3,369 $25,840 -2.1%
WHF Dec. 31, 2025 3,728 $25,798 0.2%
ACP June 30, 2026 5,046 $25,735 -1.7%
FCCO Dec. 31, 2025 910 $25,680 17.9%
WSBC June 30, 2026 744 $25,661 8.3%
GPMT Dec. 31, 2025 8,546 $25,638 -51.7%
CFFI June 30, 2026 351 $25,606 10.5%
GLAD Dec. 31, 2025 1,170 $25,580 -6.1%
PMO June 30, 2026 2,483 $25,575 -0.6%
XMPT Dec. 31, 2025 1,167 $25,541 No longer tracked
FTGS June 30, 2026 750 $25,534
TASK June 30, 2026 3,800 $25,498 54.3%
FKU Dec. 31, 2025 526 $25,494
DDD June 30, 2025 12,000 $25,440 128.2%
LST June 30, 2026 628 $25,403 No longer tracked
KNCT Dec. 31, 2025 200 $25,383 No longer tracked
BCAR June 30, 2026 2,500 $25,300 -44.9%
HIMX June 30, 2026 3,213 $25,286 -5.2%
QQA Dec. 31, 2025 480 $25,272
PAHC Dec. 31, 2025 624 $25,247 -8.5%
MMSC June 30, 2026 1,065 $25,246 No longer tracked
ASR June 30, 2026 75 $25,210 -14.4%
XMPT June 30, 2026 1,167 $25,086 No longer tracked
UVE June 30, 2026 733 $25,039 3.2%
FWRG June 30, 2026 2,385 $24,995 -5.2%
DDFD June 30, 2026 1,320 $24,991 No longer tracked
POET Dec. 31, 2025 4,500 $24,930 41.2%
FEUZ Dec. 31, 2025 424 $24,921
QMMY June 30, 2026 1,000 $24,833 No longer tracked
EVF June 30, 2026 4,956 $24,730 0.6%
EMO Dec. 31, 2025 548 $24,616 20.7%
ETV June 30, 2026 1,800 $24,606 1.1%
QMMY Dec. 31, 2025 1,000 $24,490 No longer tracked
JIG Dec. 31, 2025 324 $24,411 No longer tracked
ONLN Dec. 31, 2025 401 $24,365 No longer tracked
STCE June 30, 2026 466 $24,215 No longer tracked
MRCC June 30, 2026 5,246 $24,132 No longer tracked
PNNT June 30, 2026 5,374 $24,130 4.2%
TCBX June 30, 2026 637 $24,098 13.0%
FGM Dec. 31, 2025 408 $23,994
BUI Dec. 31, 2025 916 $23,972 7.0%
HELE Dec. 31, 2025 950 $23,940 34.3%
HIGH Dec. 31, 2025 1,037 $23,937 No longer tracked
ROCK June 30, 2026 600 $23,922 3.5%
ROL March 31, 2025 516 $23,917 -33.5%
EDU Dec. 31, 2025 450 $23,882 -2.4%
CECO June 30, 2026 400 $23,832 -11.6%
PMT Dec. 31, 2025 1,943 $23,823 -23.7%
STRT Dec. 31, 2025 350 $23,821 5.5%
BRLN June 30, 2026 466 $23,642 No longer tracked
AVAH Dec. 31, 2025 2,665 $23,639 52.6%
CFFI Dec. 31, 2025 351 $23,591 21.8%
PBW June 30, 2026 746 $23,574 No longer tracked
PSNY Dec. 31, 2025 25,000 $23,503 -35.3%
RFMZ Dec. 31, 2025 1,800 $23,490 5.4%
SSYS June 30, 2026 3,000 $23,430 3.1%
ATRO June 30, 2026 351 $23,422 10.6%
SFYF Dec. 31, 2025 425 $23,307 No longer tracked
USIG Dec. 31, 2025 446 $23,290
CHMI Dec. 31, 2025 9,736 $23,269 15.3%
JMBS June 30, 2026 515 $23,268 No longer tracked
MED Dec. 31, 2025 1,700 $23,239 5.9%
UMAC Dec. 31, 2025 1,528 $23,073 No longer tracked
RISN Dec. 31, 2025 773 $23,051 No longer tracked
FSZ Dec. 31, 2025 300 $23,046
XYLG Dec. 31, 2025 800 $23,040 No longer tracked
BSMR March 31, 2025 975 $23,010
TTI Dec. 31, 2025 4,000 $23,000 -12.8%
BIBL June 30, 2026 487 $22,962 No longer tracked
ISCF June 30, 2026 547 $22,859 No longer tracked
LQDW Dec. 31, 2025 900 $22,743 No longer tracked
BCH June 30, 2026 612 $22,668 2.7%
CNO June 30, 2026 551 $22,624 8.3%
PFLT Dec. 31, 2025 2,541 $22,594 -21.6%
USCI Dec. 31, 2025 290 $22,581 No longer tracked
TFPM Dec. 31, 2025 770 $22,530 -6.9%
HEWJ June 30, 2026 400 $22,512 No longer tracked
QAI June 30, 2026 657 $22,417 No longer tracked
RA Dec. 31, 2025 1,676 $22,391 -2.4%
FLCH June 30, 2026 1,000 $22,390 No longer tracked
DALI Dec. 31, 2025 793 $22,330
BPOP June 30, 2026 166 $22,272 7.6%
ADX June 30, 2026 1,015 $22,225 2.1%
DIV Dec. 31, 2025 1,256 $22,210 No longer tracked
PSEC June 30, 2026 8,492 $22,163 -3.9%
ISD June 30, 2026 1,680 $22,109 -5.1%
QAI Dec. 31, 2025 657 $22,095 No longer tracked
BBAX June 30, 2026 371 $22,082 No longer tracked
IVOL Dec. 31, 2025 1,144 $22,056 No longer tracked
PINE June 30, 2026 1,223 $22,010 -5.1%
XOP June 30, 2026 121 $22,001 No longer tracked
SPIR Dec. 31, 2025 2,000 $21,980 79.1%
ROE Dec. 31, 2025 634 $21,920
AUGU June 30, 2026 769 $21,832 No longer tracked
EIDO June 30, 2026 1,380 $21,790 No longer tracked
DALI June 30, 2026 783 $21,775
CCBG June 30, 2026 500 $21,730 5.9%
TMFC Dec. 31, 2025 308 $21,725 No longer tracked
GPOR Dec. 31, 2025 120 $21,718 -17.4%
HTGC June 30, 2026 1,470 $21,712 4.8%
IOVA Dec. 31, 2025 10,000 $21,700 166.3%
SFYF June 30, 2026 425 $21,679 No longer tracked
TMFC June 30, 2026 328 $21,640 No longer tracked
BIBL Dec. 31, 2025 487 $21,637 No longer tracked
IDGT Dec. 31, 2025 249 $21,601 No longer tracked
SCHQ Dec. 31, 2025 668 $21,583 No longer tracked
RVT June 30, 2026 1,300 $21,580 2.2%
EAD Dec. 31, 2025 3,078 $21,573 No longer tracked
EARN Dec. 31, 2025 3,951 $21,533 -16.7%
WDI June 30, 2026 1,600 $21,504 -3.0%
TFIN Dec. 31, 2025 429 $21,467 23.3%
KBWD Dec. 31, 2025 1,583 $21,418
DIOD Dec. 31, 2025 400 $21,284 104.9%
QSIX Dec. 31, 2025 574 $21,270
MXI June 30, 2026 200 $21,244 No longer tracked
PFFR Dec. 31, 2025 1,136 $21,243 No longer tracked
WAR June 30, 2026 888 $21,234 No longer tracked
TEI June 30, 2026 3,533 $21,233 0.0%
JUNM June 30, 2026 619 $21,232 No longer tracked
CHCO Dec. 31, 2025 171 $21,182 22.8%
RVLV Dec. 31, 2025 994 $21,172 -23.1%
VGLT June 30, 2026 381 $21,090
EDF June 30, 2026 4,412 $21,089 -6.8%
PLOW June 30, 2026 500 $21,045 -22.8%
DB Dec. 31, 2025 594 $21,034 -0.9%
XYLG June 30, 2026 800 $21,024 No longer tracked
OIH June 30, 2026 52 $21,019 No longer tracked
FDIF June 30, 2026 640 $20,982
JUNM Dec. 31, 2025 619 $20,935 No longer tracked
UVE Dec. 31, 2025 796 $20,935 26.3%
BSMQ March 31, 2025 887 $20,907
CCBG Dec. 31, 2025 500 $20,895 23.0%
CHPTXXXX June 30, 2025 34,470 $20,854 No longer tracked
NXTG June 30, 2026 185 $20,705
EVG Dec. 31, 2025 1,825 $20,659 -2.8%
QRVO June 30, 2026 267 $20,652 1.1%
CGBD June 30, 2026 1,886 $20,633 6.1%
WAR Dec. 31, 2025 789 $20,611 No longer tracked
YELP Dec. 31, 2025 660 $20,592 -22.8%
NWN June 30, 2026 387 $20,587 3.1%
FDIQ June 30, 2026 300 $20,541 13.7%
GYRO June 30, 2026 2,772 $20,541 -11.9%
ILOW June 30, 2026 481 $20,522 No longer tracked
DLY Dec. 31, 2025 1,360 $20,509 -2.8%
SR Dec. 31, 2025 250 $20,380 1.2%
IYM Dec. 31, 2025 137 $20,324 No longer tracked
QSIX June 30, 2026 574 $20,118
BCD June 30, 2026 561 $20,084 No longer tracked
SEIE June 30, 2026 615 $20,047
AMX Dec. 31, 2025 954 $20,034 15.2%
BMI Dec. 31, 2025 112 $20,001 -28.0%
IDOG June 30, 2026 480 $19,993 No longer tracked
CQQQ June 30, 2026 434 $19,973 No longer tracked
NMFC June 30, 2026 2,573 $19,966 4.0%
EAD June 30, 2026 3,078 $19,942 No longer tracked
VNM June 30, 2026 1,150 $19,907 No longer tracked
EZBC Dec. 31, 2025 300 $19,863 No longer tracked
KBWD June 30, 2026 1,583 $19,851
SGC June 30, 2026 1,950 $19,813 -2.5%
CNO Dec. 31, 2025 500 $19,775 30.0%
EVTR June 30, 2026 387 $19,640 -1.3%
HRMY June 30, 2026 700 $19,607 5.7%
USCI June 30, 2026 206 $19,604 No longer tracked
EWO June 30, 2026 551 $19,533 No longer tracked
DEUS June 30, 2026 326 $19,524 No longer tracked
JPIB Dec. 31, 2025 398 $19,523 No longer tracked
EVG June 30, 2026 1,825 $19,509 -1.5%
EFAA June 30, 2026 370 $19,498 No longer tracked
BHB June 30, 2026 600 $19,470 No longer tracked
PWV June 30, 2026 279 $19,465 No longer tracked
UFCS Dec. 31, 2025 639 $19,438 47.7%
DJD June 30, 2026 325 $19,416 No longer tracked
MNA June 30, 2026 534 $19,413 No longer tracked
MBC June 30, 2026 2,335 $19,404 -13.0%
JPIB June 30, 2026 406 $19,395 No longer tracked
ITM Dec. 31, 2025 416 $19,386 No longer tracked
ISSC Dec. 31, 2025 1,550 $19,360 21.4%
TY June 30, 2026 612 $19,343 4.0%
FSSL June 30, 2026 1,544 $19,315 2.9%
CALI Dec. 31, 2025 381 $19,309
HRMY Dec. 31, 2025 700 $19,292 2.9%
TY Dec. 31, 2025 566 $19,258 9.6%
COLB June 30, 2026 702 $19,256 0.7%
UTEN June 30, 2026 441 $19,228
BALI June 30, 2026 624 $19,225 No longer tracked
MNA Dec. 31, 2025 534 $19,173 No longer tracked
NXTG Dec. 31, 2025 185 $19,163
SELF June 30, 2026 3,732 $19,071 -0.3%
FRO Dec. 31, 2025 834 $19,007 93.6%
FDIF Dec. 31, 2025 535 $18,991
XSOE Dec. 31, 2025 500 $18,970 No longer tracked
HQL June 30, 2026 1,164 $18,938 7.0%
WSBC Dec. 31, 2025 593 $18,934 27.2%
NESR June 30, 2026 880 $18,894 19.0%
EQAL Dec. 31, 2025 363 $18,876 No longer tracked
NAUG Dec. 31, 2025 650 $18,820 No longer tracked
NAUG June 30, 2026 650 $18,816 No longer tracked
HGLB Dec. 31, 2025 2,069 $18,807 -16.5%
GVIP Dec. 31, 2025 123 $18,803 No longer tracked
SFST Dec. 31, 2025 426 $18,795 25.7%
SELF Dec. 31, 2025 3,732 $18,772 2.5%
DMO Dec. 31, 2025 1,589 $18,623 -4.7%
CLOI Dec. 31, 2025 350 $18,585 No longer tracked
IBMO June 30, 2026 725 $18,579 No longer tracked
MXI Dec. 31, 2025 200 $18,494 No longer tracked
CLOI June 30, 2026 350 $18,445 No longer tracked
FEM June 30, 2026 615 $18,422
UTWO June 30, 2026 381 $18,396
IBMO Dec. 31, 2025 716 $18,378 No longer tracked
UTL June 30, 2026 350 $18,284 3.6%
BHB Dec. 31, 2025 600 $18,276 No longer tracked
BTA Dec. 31, 2025 1,900 $18,202 No longer tracked
EMQQ June 30, 2026 550 $18,194 No longer tracked
JULU June 30, 2026 637 $18,186 No longer tracked
CVRT Dec. 31, 2025 500 $18,157 No longer tracked
TORO June 30, 2026 5,000 $18,125 14.2%
IVT Dec. 31, 2025 633 $18,116 18.8%
PSK Dec. 31, 2025 547 $18,089 No longer tracked
NDIV June 30, 2026 503 $18,045 No longer tracked
SMBK Dec. 31, 2025 505 $18,044 42.5%
ANRO June 30, 2026 802 $18,029 29.4%
SES March 31, 2026 10,000 $18,000 -42.3%
NWBI June 30, 2026 1,414 $17,941 3.2%
RA June 30, 2026 1,393 $17,914 -1.8%
GVIP June 30, 2026 123 $17,879 No longer tracked
VFL Dec. 31, 2025 1,742 $17,873 No longer tracked
EVIM June 30, 2026 340 $17,865 No longer tracked
MFUS Dec. 31, 2025 316 $17,775 No longer tracked
LONZ Dec. 31, 2025 348 $17,772 No longer tracked
OSS June 30, 2026 2,341 $17,723 -27.4%
RWJ June 30, 2026 351 $17,718 No longer tracked
LEGR June 30, 2026 306 $17,676
HYGW Dec. 31, 2025 582 $17,675 No longer tracked
TREE Dec. 31, 2025 273 $17,671 -40.0%
OUST June 30, 2026 961 $17,645 -26.8%
AVT June 30, 2026 286 $17,623 5.5%
PBW Dec. 31, 2025 609 $17,589 No longer tracked
CLOU June 30, 2026 900 $17,550
NWPX Dec. 31, 2025 331 $17,520 83.2%
CHPT Dec. 31, 2025 1,603 $17,505 -14.8%
FAB June 30, 2026 185 $17,492
KMAR June 30, 2026 600 $17,452 No longer tracked
IGPT June 30, 2026 300 $17,419 No longer tracked
HBCP June 30, 2026 287 $17,386 4.8%
WDIV June 30, 2026 225 $17,359 No longer tracked
VFL June 30, 2026 1,742 $17,350 No longer tracked
ILDR Dec. 31, 2025 535 $17,329 No longer tracked
LEGR Dec. 31, 2025 306 $17,202
ECC Dec. 31, 2025 2,598 $17,173 -35.2%
PJP June 30, 2026 165 $17,120 No longer tracked
MWA Dec. 31, 2025 670 $17,098 3.8%
VTC Dec. 31, 2025 218 $17,087
AER Dec. 31, 2025 141 $17,030 5.2%
ARR Dec. 31, 2025 1,138 $17,002 -7.4%
CHW Dec. 31, 2025 2,251 $16,973 16.5%
PSK June 30, 2026 547 $16,869 No longer tracked
SLAB June 30, 2026 81 $16,860 0.2%
XTN June 30, 2026 181 $16,833 No longer tracked
BMRC June 30, 2026 656 $16,813 1.6%
FROG Dec. 31, 2025 355 $16,802 49.4%
DAUG Dec. 31, 2025 385 $16,796 No longer tracked
MSTY Dec. 31, 2025 1,200 $16,758 No longer tracked
UTL Dec. 31, 2025 350 $16,751 12.7%
VTC June 30, 2026 218 $16,749
COMT June 30, 2026 495 $16,731
POWA Dec. 31, 2025 185 $16,716 No longer tracked
CKX Dec. 31, 2025 1,499 $16,699 No longer tracked
AIFF June 30, 2026 7,659 $16,697 -9.1%
BOOT June 30, 2026 114 $16,685 -2.9%
RIET Dec. 31, 2025 1,732 $16,684 No longer tracked
KMAR Dec. 31, 2025 600 $16,681 No longer tracked
FEM Dec. 31, 2025 615 $16,667
BBRE June 30, 2026 174 $16,650 No longer tracked
BACPRL Dec. 31, 2025 13 $16,640 No longer tracked
BUFQ Dec. 31, 2025 477 $16,632 No longer tracked
LPG Dec. 31, 2025 557 $16,599 97.5%
BOOT Dec. 31, 2025 100 $16,572 -9.6%
TMAT Dec. 31, 2025 610 $16,510 No longer tracked
FFEM June 30, 2026 466 $16,473 No longer tracked
PINE Dec. 31, 2025 1,156 $16,374 17.8%
EUHY June 30, 2026 312 $16,369 No longer tracked
WDIV Dec. 31, 2025 225 $16,356 No longer tracked
FTRB June 30, 2026 650 $16,344 No longer tracked
CHW June 30, 2026 2,251 $16,342 -3.1%
IBTL June 30, 2026 800 $16,319 -2.6%
CBU Dec. 31, 2025 277 $16,243 12.5%
SBCF June 30, 2026 536 $16,235 7.3%
IGPT Dec. 31, 2025 300 $16,209 No longer tracked
TEQI June 30, 2026 360 $16,206 No longer tracked
FAB Dec. 31, 2025 185 $16,144
HYGW June 30, 2026 546 $16,105 No longer tracked
SCHK Dec. 31, 2025 500 $16,060 No longer tracked
NBHC June 30, 2026 410 $16,056 -3.2%
POWA June 30, 2026 186 $16,056 No longer tracked
FBK June 30, 2026 309 $16,049 10.3%
XPEV June 30, 2026 937 $16,028 -10.5%
NN June 30, 2026 1,000 $16,020 7.2%
AUMI Dec. 31, 2025 200 $16,003
SPGM June 30, 2026 211 $15,975 No longer tracked
IYLD Dec. 31, 2025 750 $15,960 No longer tracked
FNK June 30, 2026 279 $15,924
CCOI Dec. 31, 2025 415 $15,915 -52.5%
BTG Dec. 31, 2025 3,200 $15,826 No longer tracked
SPGM Dec. 31, 2025 211 $15,804 No longer tracked
TEQI Dec. 31, 2025 360 $15,789 No longer tracked
GEO June 30, 2026 938 $15,768 5.0%
IXG Dec. 31, 2025 135 $15,751 No longer tracked
STN Dec. 31, 2025 146 $15,739 -20.0%
MKCV Dec. 31, 2025 235 $15,679 No longer tracked
IMSRW June 30, 2026 6,050 $15,670 -24.9%
BCX June 30, 2026 1,300 $15,665 13.1%
SCHK June 30, 2026 500 $15,665 No longer tracked
PLOW Dec. 31, 2025 500 $15,630 27.6%
TILE June 30, 2026 625 $15,575 5.7%
DDIV June 30, 2026 385 $15,571
RIET June 30, 2026 1,732 $15,571 No longer tracked
IONS Dec. 31, 2025 238 $15,540 -26.3%
SPXC Dec. 31, 2025 83 $15,503 5.6%
TIPX June 30, 2026 807 $15,479 No longer tracked
EMHC June 30, 2026 624 $15,475 No longer tracked
DDIV Dec. 31, 2025 385 $15,474
WSBF June 30, 2026 856 $15,434 2.2%
FNK Dec. 31, 2025 279 $15,417
RNST June 30, 2026 426 $15,406 1.1%
IXG June 30, 2026 135 $15,390 No longer tracked
HCC June 30, 2026 165 $15,363 19.8%
UUP June 30, 2026 552 $15,332 No longer tracked
ADNT Dec. 31, 2025 634 $15,267 4.1%
PJP Dec. 31, 2025 165 $15,261 No longer tracked
CGIE June 30, 2026 451 $15,253 No longer tracked
FTRB Dec. 31, 2025 600 $15,234 No longer tracked
CAPR June 30, 2026 500 $15,200 -70.1%
EWA June 30, 2026 547 $15,185 No longer tracked
WAL June 30, 2026 214 $15,162 -1.3%
BCH Dec. 31, 2025 500 $15,150 7.4%
URBN June 30, 2026 239 $15,141 7.3%
IDLV Dec. 31, 2025 451 $15,116 No longer tracked
HBI Dec. 31, 2025 2,288 $15,075 No longer tracked
FCOR Dec. 31, 2025 314 $15,072 No longer tracked
HI Dec. 31, 2025 557 $15,053 No longer tracked
ATAI June 30, 2026 4,247 $15,034 37.9%
HEQ Dec. 31, 2025 1,409 $15,006 9.2%
JIVE Dec. 31, 2025 199 $15,005
CALI June 30, 2026 297 $14,978
DBO Dec. 31, 2025 1,109 $14,919 No longer tracked
MJ Dec. 31, 2025 398 $14,877 No longer tracked
MDST Dec. 31, 2025 557 $14,870 13.4%
BSBR June 30, 2026 2,500 $14,825 8.7%
XSVN Dec. 31, 2025 308 $14,819 No longer tracked
FFIN June 30, 2026 503 $14,813 0.3%
JHML June 30, 2026 189 $14,793 No longer tracked
CGGO June 30, 2026 443 $14,783 No longer tracked
PIN June 30, 2026 720 $14,782 No longer tracked
MATX June 30, 2026 90 $14,755 14.4%
BLFS Dec. 31, 2025 578 $14,745 45.7%
TILE Dec. 31, 2025 509 $14,730 35.6%
NWN Dec. 31, 2025 327 $14,692 8.2%
EEMA June 30, 2026 153 $14,659
ACCO June 30, 2026 4,870 $14,610 4.6%
BBRE Dec. 31, 2025 153 $14,608 No longer tracked
CBU June 30, 2026 249 $14,604 -3.7%
STN June 30, 2026 169 $14,602 9.5%
ONB June 30, 2026 659 $14,564 4.6%
PCN Dec. 31, 2025 1,081 $14,464 -8.5%
MHO Dec. 31, 2025 100 $14,444 18.1%
HGLB June 30, 2026 1,797 $14,430 1.3%
BBAX Dec. 31, 2025 256 $14,423 No longer tracked
IBTM Dec. 31, 2025 622 $14,387 -2.7%
FTDR March 31, 2025 263 $14,378 119.2%
HLIO Dec. 31, 2025 275 $14,336 49.4%
HOMB Dec. 31, 2025 506 $14,330 12.1%
CBT June 30, 2026 190 $14,309 -5.6%
DRIV June 30, 2026 468 $14,283
OMCL June 30, 2026 427 $14,253 -12.0%
ETV Dec. 31, 2025 1,000 $14,250 4.8%
SEPW Dec. 31, 2025 453 $14,227 No longer tracked
VRIG Dec. 31, 2025 566 $14,207
IPKW June 30, 2026 252 $14,178
JXN Dec. 31, 2025 140 $14,172 25.4%
PCQ Dec. 31, 2025 1,623 $14,153 -0.2%
TMAT June 30, 2026 610 $14,146 No longer tracked
FLLA June 30, 2026 500 $14,140 No longer tracked
GILT Dec. 31, 2025 1,086 $14,140 -15.3%
HEQ June 30, 2026 1,301 $14,129 2.3%
IYLD June 30, 2026 650 $14,125 No longer tracked
JPEM June 30, 2026 227 $14,103 No longer tracked
NREF Dec. 31, 2025 993 $14,081 22.2%
SHLS Dec. 31, 2025 1,900 $14,079 -4.8%
AGIO Dec. 31, 2025 350 $14,049 22.9%
LC June 30, 2026 981 $14,048 No longer tracked
DBJP June 30, 2026 139 $14,042 No longer tracked
GHY Dec. 31, 2025 1,090 $14,039 -5.3%
SIMS Dec. 31, 2025 330 $14,007 No longer tracked
DCTH Dec. 31, 2025 1,302 $13,997 67.6%
MWA June 30, 2026 508 $13,965 -4.3%
FHYS Dec. 31, 2025 600 $13,955 No longer tracked
CRAK Dec. 31, 2025 380 $13,942 No longer tracked
PSCI June 30, 2026 90 $13,917
ANEW Dec. 31, 2025 269 $13,894 No longer tracked
SIMS June 30, 2026 330 $13,884 No longer tracked
AVR June 30, 2026 2,500 $13,875 -2.9%
BBVA Dec. 31, 2025 719 $13,841 24.3%
SCJ Dec. 31, 2025 150 $13,806 No longer tracked
LWLG June 30, 2025 13,421 $13,757 462.9%
FHYS June 30, 2026 600 $13,746 No longer tracked
ARIS June 30, 2026 739 $13,723 19.9%
HROW Dec. 31, 2025 284 $13,683 -19.4%
MTRN Dec. 31, 2025 113 $13,678 121.1%
SPE Dec. 31, 2025 882 $13,671 -9.1%
PAAA June 30, 2026 266 $13,614 No longer tracked
PBRA Dec. 31, 2025 1,150 $13,593 No longer tracked
OIH Dec. 31, 2025 52 $13,515 No longer tracked
PGZ Dec. 31, 2025 1,292 $13,514 0.7%
QUAD June 30, 2026 2,035 $13,451 22.5%
PSCI Dec. 31, 2025 90 $13,450
METL June 30, 2026 500 $13,445
JPEM Dec. 31, 2025 227 $13,392 No longer tracked
SBCF Dec. 31, 2025 440 $13,389 13.6%
FCOR June 30, 2026 284 $13,385 No longer tracked
HSAI June 30, 2026 700 $13,384 -6.1%
TGLS Dec. 31, 2025 200 $13,382 -19.4%
KOS June 30, 2026 4,803 $13,352 24.9%
PBDC June 30, 2026 484 $13,349 No longer tracked
TARS June 30, 2026 190 $13,329 12.4%
NWG Dec. 31, 2025 941 $13,315 8.0%
BCD Dec. 31, 2025 387 $13,309 No longer tracked
IPKW Dec. 31, 2025 252 $13,278
XPEL June 30, 2026 300 $13,278 0.5%
STK June 30, 2026 350 $13,276 -2.8%
BCX Dec. 31, 2025 1,300 $13,221 16.5%
LDP Dec. 31, 2025 610 $13,219 -2.4%
HQL Dec. 31, 2025 852 $13,215 27.7%
WTM June 30, 2026 6 $13,182 3.2%
DRIV Dec. 31, 2025 466 $13,178
EVER Dec. 31, 2025 576 $13,173 -10.6%
NBXG June 30, 2026 1,023 $13,171 -4.8%
DDS June 30, 2026 23 $13,159 11.1%
INMU June 30, 2026 550 $13,141 No longer tracked
TME June 30, 2026 1,415 $13,127 5.5%
PGF Dec. 31, 2025 897 $13,114 No longer tracked
ITRG June 30, 2026 4,800 $13,104 No longer tracked
ATRO Dec. 31, 2025 287 $13,090 65.8%
FYLD June 30, 2026 350 $13,067 No longer tracked
MD Dec. 31, 2025 780 $13,065 25.3%
CERY Dec. 31, 2025 454 $13,007 No longer tracked
FBRT Dec. 31, 2025 1,197 $12,999 -19.5%
ALX June 30, 2026 55 $12,991 -2.2%
PHI Dec. 31, 2025 693 $12,961 -12.7%
AXGN June 30, 2026 391 $12,954 8.7%
IMTB Dec. 31, 2025 293 $12,953 No longer tracked
CARY Dec. 31, 2025 618 $12,922
PRSU June 30, 2026 351 $12,857 -14.2%
FLCC Dec. 31, 2025 400 $12,822 No longer tracked
AGM Dec. 31, 2025 76 $12,810 31.7%
LKFN Dec. 31, 2025 199 $12,767 7.4%
IHDG June 30, 2026 265 $12,761 No longer tracked
DFJ June 30, 2026 125 $12,758 No longer tracked
ZWS June 30, 2026 284 $12,735 -1.6%
IJAN June 30, 2026 350 $12,698 No longer tracked
LQDH June 30, 2026 137 $12,687 No longer tracked
ITRG Dec. 31, 2025 4,300 $12,685 No longer tracked
IDYA June 30, 2026 380 $12,662 -1.7%
PCM June 30, 2026 2,211 $12,625 -1.3%
DBMF June 30, 2026 419 $12,618 No longer tracked
IBRX Dec. 31, 2025 5,106 $12,561 293.7%
PBJN June 30, 2026 420 $12,544 No longer tracked
NAK June 30, 2025 10,900 $12,535 No longer tracked
SXI Dec. 31, 2025 59 $12,531 47.3%
SPE June 30, 2026 910 $12,522 -0.8%
MTRN June 30, 2026 86 $12,480 -7.6%
CRNC Dec. 31, 2025 1,001 $12,472 -21.2%
ACA Dec. 31, 2025 133 $12,463 36.6%
NAK June 30, 2026 8,900 $12,460 No longer tracked
EIM Dec. 31, 2025 1,251 $12,431 No longer tracked
EIM June 30, 2026 1,271 $12,417 No longer tracked
FNB Dec. 31, 2025 770 $12,408 13.3%
NWBI Dec. 31, 2025 1,000 $12,390 30.3%
FGDL June 30, 2026 199 $12,372 No longer tracked
HEQT Dec. 31, 2025 396 $12,367 No longer tracked
STK Dec. 31, 2025 350 $12,362 42.4%
FLCC June 30, 2026 400 $12,340 No longer tracked
PBJN Dec. 31, 2025 420 $12,333 No longer tracked
TAFL Dec. 31, 2025 493 $12,329 No longer tracked
QARP June 30, 2026 209 $12,328 No longer tracked
BYD June 30, 2026 150 $12,327 -5.9%
GEOS Dec. 31, 2025 650 $12,324 -66.0%
IJAN Dec. 31, 2025 350 $12,316 No longer tracked
MITK Dec. 31, 2025 1,260 $12,310 77.3%
GSOL June 30, 2026 2,008 $12,309 No longer tracked
WAGN June 30, 2026 871 $12,285 No longer tracked
TAFL June 30, 2026 493 $12,273 No longer tracked
PATK Dec. 31, 2025 119 $12,267 -22.1%
MHO June 30, 2026 100 $12,245 -6.0%
BANC June 30, 2026 695 $12,222 -4.4%
CZNC June 30, 2026 547 $12,220 11.7%
QEFA June 30, 2026 131 $12,218 No longer tracked
USSG Dec. 31, 2025 199 $12,208 No longer tracked
IHDG Dec. 31, 2025 265 $12,192 No longer tracked
LDP June 30, 2026 610 $12,182 -2.4%
ABVE Dec. 31, 2025 7,000 $12,180 No longer tracked
DBEZ June 30, 2026 221 $12,161 No longer tracked
XVV Dec. 31, 2025 236 $12,159 No longer tracked
EARN June 30, 2026 2,744 $12,156 -0.7%
HPI Dec. 31, 2025 700 $12,145 -0.8%
NBGX Dec. 31, 2025 434 $12,126 No longer tracked
TATT Dec. 31, 2025 275 $12,108 -10.6%
BWX Dec. 31, 2025 525 $12,065 No longer tracked
JOET June 30, 2026 301 $12,049 No longer tracked
RFM Dec. 31, 2025 833 $12,049 6.5%
PKB Dec. 31, 2025 126 $12,046 No longer tracked
VGM June 30, 2026 1,215 $11,992 -2.5%
WAY Dec. 31, 2025 315 $11,945 -22.5%
QARP Dec. 31, 2025 209 $11,928 No longer tracked
GDRX Dec. 31, 2025 2,811 $11,891 38.2%
USSG June 30, 2026 199 $11,876 No longer tracked
XES June 30, 2026 102 $11,866 No longer tracked
ASAN Dec. 31, 2025 888 $11,864 -32.7%
DFJ Dec. 31, 2025 125 $11,854 No longer tracked
AGIO June 30, 2026 350 $11,841 -9.8%
ABTC June 30, 2026 12,800 $11,832 913.2%
FSEC Dec. 31, 2025 268 $11,819 No longer tracked
BBAG June 30, 2026 256 $11,817 No longer tracked
BOH Dec. 31, 2025 180 $11,815 16.7%
CBT March 31, 2025 129 $11,815 3.1%
DBJP Dec. 31, 2025 139 $11,813 No longer tracked
DBEZ Dec. 31, 2025 221 $11,778 No longer tracked
COLB Dec. 31, 2025 457 $11,763 15.5%
EZBC June 30, 2026 300 $11,757 No longer tracked
OSS Dec. 31, 2025 2,191 $11,745 83.7%
ACI June 30, 2026 689 $11,741 -8.2%
APPN Dec. 31, 2025 383 $11,708 3.2%
FMKT Dec. 31, 2025 500 $11,705 No longer tracked
RFM June 30, 2026 833 $11,690 0.7%
ISD Dec. 31, 2025 810 $11,648 -14.3%
XAIR June 30, 2025 42,728 $11,643 62.8%
FDEC Dec. 31, 2025 236 $11,621 No longer tracked
DBEU June 30, 2026 238 $11,595 No longer tracked
VMI June 30, 2026 29 $11,588 -14.1%
FYX Dec. 31, 2025 106 $11,556
UTZ Dec. 31, 2025 950 $11,547 36.5%
JPLD June 30, 2026 221 $11,534 No longer tracked
PTCT June 30, 2026 169 $11,514 -10.1%
FCEF Dec. 31, 2025 500 $11,440
CPK Dec. 31, 2025 85 $11,435 9.0%
TRND June 30, 2026 346 $11,433 No longer tracked
NDMO June 30, 2026 1,111 $11,431 -3.9%
KARO Dec. 31, 2025 200 $11,424 36.8%
MCB June 30, 2026 137 $11,411 -5.4%
NNOV Dec. 31, 2025 400 $11,406 No longer tracked
DAC June 30, 2026 101 $11,377 18.3%
TXO June 30, 2026 900 $11,325 11.1%
PSR June 30, 2026 122 $11,316 No longer tracked
TWST Dec. 31, 2025 402 $11,312 281.5%
LKFN June 30, 2026 197 $11,303 -0.7%
DNN June 30, 2026 3,200 $11,296 No longer tracked
WIT June 30, 2026 5,322 $11,283 -15.3%
EEMA Dec. 31, 2025 123 $11,255
FCEF June 30, 2026 500 $11,253
OPFI Dec. 31, 2025 993 $11,251 -33.0%
AGM June 30, 2026 76 $11,241 16.0%
NEOG June 30, 2026 1,207 $11,213 31.6%
ANEW June 30, 2026 247 $11,209 No longer tracked
UVSP June 30, 2026 327 $11,203 -2.1%
HBCP Dec. 31, 2025 206 $11,191 24.2%
ACV June 30, 2026 461 $11,190 -3.2%
NNOV June 30, 2026 400 $11,144 No longer tracked
NVRI June 30, 2026 567 $11,125 No longer tracked
ACV Dec. 31, 2025 461 $11,098 4.3%
IBTK Dec. 31, 2025 558 $11,090 -2.2%
PVAL June 30, 2026 238 $11,043 No longer tracked
FDEV Dec. 31, 2025 333 $11,039 No longer tracked
MUX June 30, 2026 539 $11,006 2.5%
IBTK June 30, 2026 558 $11,004 -2.2%
HPI June 30, 2026 700 $10,983 -0.9%
ASND June 30, 2026 48 $10,979 -6.7%
URGN Dec. 31, 2025 550 $10,973 108.5%
FDIV June 30, 2026 410 $10,958
EMHY June 30, 2026 277 $10,926 No longer tracked
DAUG June 30, 2026 250 $10,888 No longer tracked
TFIN June 30, 2026 182 $10,858 1.2%
CUK June 30, 2026 420 $10,823 No longer tracked
NDEC Dec. 31, 2025 400 $10,818 No longer tracked
BCAL June 30, 2026 610 $10,809 1.7%
WHD June 30, 2026 228 $10,800 42.2%
ESPO Dec. 31, 2025 89 $10,797 -5.7%
CGW Dec. 31, 2025 168 $10,792 No longer tracked
XT Dec. 31, 2025 150 $10,791
IAUM June 30, 2026 231 $10,788 No longer tracked
SMBS June 30, 2026 422 $10,782 No longer tracked
NDEC June 30, 2026 400 $10,779 No longer tracked
PEY June 30, 2026 503 $10,777
MGIC Dec. 31, 2025 527 $10,756 No longer tracked
CGW June 30, 2026 168 $10,742 No longer tracked
VNM Dec. 31, 2025 600 $10,704 No longer tracked
PLTM June 30, 2026 565 $10,684 No longer tracked
AVXL Dec. 31, 2025 1,200 $10,680 -11.2%
NAK Dec. 31, 2025 8,900 $10,680 No longer tracked
ILOW Dec. 31, 2025 250 $10,630 No longer tracked
UFO June 30, 2026 237 $10,620
CATY June 30, 2026 213 $10,602 4.3%
SPIP June 30, 2026 407 $10,586 No longer tracked
IEO Dec. 31, 2025 114 $10,531 No longer tracked
JIG June 30, 2026 141 $10,468 No longer tracked
CDP June 30, 2026 341 $10,435 1.5%
EMKT June 30, 2026 403 $10,401 No longer tracked
BMI March 31, 2025 49 $10,394 -34.0%
FBRT June 30, 2026 1,224 $10,392 -0.8%
GOLD March 31, 2025 670 $10,385 75.4%
FCG June 30, 2026 328 $10,379 No longer tracked
LAKE Dec. 31, 2025 700 $10,360 33.7%
CNS Dec. 31, 2025 158 $10,355 32.3%
OMCL Dec. 31, 2025 340 $10,353 -19.4%
SCYB June 30, 2026 398 $10,348 No longer tracked
TMHC March 31, 2025 169 $10,344 No longer tracked
ABCL June 30, 2026 2,962 $10,337 42.2%
SCVL Dec. 31, 2025 497 $10,336 No longer tracked
PSR Dec. 31, 2025 112 $10,333 No longer tracked
ERO June 30, 2026 387 $10,321 27.2%
METV Dec. 31, 2025 501 $10,317 No longer tracked
HEZU June 30, 2026 236 $10,313 No longer tracked
GSIT June 30, 2026 2,000 $10,280 -16.6%
FYX June 30, 2026 86 $10,279
CHMI June 30, 2026 4,108 $10,270 26.7%
EPOL June 30, 2026 282 $10,268 No longer tracked
TUA Dec. 31, 2025 469 $10,257 No longer tracked
WLDS Dec. 31, 2025 2,105 $10,251 136.0%
SFNC June 30, 2026 527 $10,250 5.1%
EWG Dec. 31, 2025 246 $10,236 No longer tracked
TLTX Dec. 31, 2025 400 $10,232 No longer tracked
XT June 30, 2026 150 $10,222
HEZU Dec. 31, 2025 242 $10,204 No longer tracked
IBTL Dec. 31, 2025 496 $10,203 -2.5%
QQA June 30, 2026 204 $10,175
IMDX June 30, 2026 3,100 $10,168 -26.4%
BWG Dec. 31, 2025 1,169 $10,147 -7.4%
JCHI June 30, 2026 195 $10,132 No longer tracked
ADAM Dec. 31, 2025 1,453 $10,131 38.6%
FLJP June 30, 2026 280 $10,130 No longer tracked
AIEQ Dec. 31, 2025 225 $10,100 No longer tracked
GNT June 30, 2026 1,209 $10,095 9.1%
QUAD Dec. 31, 2025 1,604 $10,041 64.7%
WTM Dec. 31, 2025 6 $10,029 2.9%
SCUS Dec. 31, 2025 397 $10,024 No longer tracked
ELA June 30, 2026 600 $9,996 No longer tracked
BSJP Dec. 31, 2025 433 $9,985 No longer tracked
DDFN June 30, 2026 525 $9,975 No longer tracked
KARO June 30, 2026 200 $9,968 26.1%
URGN June 30, 2026 553 $9,943 32.7%
CHRD Dec. 31, 2025 100 $9,937 54.2%
XPEL Dec. 31, 2025 300 $9,921 -0.2%
BSJQ June 30, 2026 428 $9,919
NOAH June 30, 2026 1,000 $9,900 -14.8%
CBT Dec. 31, 2025 130 $9,896 29.3%
SOFX Dec. 31, 2025 255 $9,891
BNTX Dec. 31, 2025 100 $9,862 -3.9%
OZK June 30, 2026 215 $9,855 -1.7%
SEIQ June 30, 2026 270 $9,831 No longer tracked
FNLC June 30, 2026 350 $9,811 2.4%
LGLV Dec. 31, 2025 55 $9,799 No longer tracked
SETM Dec. 31, 2025 389 $9,783
PRM June 30, 2026 400 $9,768 -9.5%
GGAL June 30, 2026 209 $9,762 -15.3%
SMAY June 30, 2026 370 $9,734 No longer tracked
AIEQ June 30, 2026 225 $9,727 No longer tracked
LTH Dec. 31, 2025 352 $9,715 71.2%
EWS June 30, 2026 344 $9,708 No longer tracked
WHD Dec. 31, 2025 246 $9,691 59.5%
PPIH June 30, 2026 325 $9,688 -3.6%
FTKI June 30, 2026 500 $9,680 No longer tracked
FLJP Dec. 31, 2025 280 $9,677 No longer tracked
NAT June 30, 2026 1,650 $9,669 22.7%
XIFR Dec. 31, 2025 950 $9,662 16.2%
AFBI June 30, 2026 433 $9,649 No longer tracked
NMFC Dec. 31, 2025 1,000 $9,640 -19.0%
SR June 30, 2026 106 $9,597 7.2%
ABVE June 30, 2026 9,500 $9,595 No longer tracked
GNW June 30, 2026 1,181 $9,590 7.3%
IRMD Dec. 31, 2025 135 $9,590 -8.8%
ESCA June 30, 2026 557 $9,564 7.3%
GXC Dec. 31, 2025 91 $9,552 No longer tracked
TERN June 30, 2026 181 $9,542 No longer tracked
WOOF June 30, 2026 3,425 $9,522 -1.3%
NUTX June 30, 2026 100 $9,504 10.3%
RW June 30, 2026 418 $9,460 No longer tracked
UTZ June 30, 2026 1,194 $9,456 84.0%
RSPN June 30, 2026 164 $9,450 No longer tracked
TOPC June 30, 2026 315 $9,450 No longer tracked
SNOV June 30, 2026 380 $9,430 No longer tracked
HEAL Dec. 31, 2025 295 $9,428
FSEC June 30, 2026 215 $9,426 No longer tracked
SBIO June 30, 2026 180 $9,421 No longer tracked
SMG June 30, 2026 155 $9,421 -13.3%
ACAD June 30, 2026 423 $9,416 15.3%
DNOW June 30, 2026 790 $9,409 24.0%
UCB Dec. 31, 2025 300 $9,405 17.0%
TLTX June 30, 2026 400 $9,398 No longer tracked
PWS Dec. 31, 2025 292 $9,396 No longer tracked
FLGR June 30, 2026 300 $9,384 No longer tracked
SMAX Dec. 31, 2025 350 $9,373 No longer tracked
TMSL Dec. 31, 2025 266 $9,355 No longer tracked
FTKI Dec. 31, 2025 500 $9,342 No longer tracked
PATK June 30, 2026 84 $9,330 -5.9%
PDN June 30, 2026 215 $9,325 No longer tracked
CNR June 30, 2026 89 $9,321 17.4%
QEFA Dec. 31, 2025 106 $9,318 No longer tracked
MEME June 30, 2026 1,500 $9,270 No longer tracked
PCM Dec. 31, 2025 1,379 $9,253 -10.3%
ACLC Dec. 31, 2025 120 $9,247 No longer tracked
FNLC Dec. 31, 2025 350 $9,191 34.8%
GSST Dec. 31, 2025 181 $9,177 No longer tracked
RSPN Dec. 31, 2025 164 $9,174 No longer tracked
STRK Dec. 31, 2025 100 $9,170 -13.3%
TIGR June 30, 2026 1,453 $9,154 8.6%
GSST June 30, 2026 181 $9,150 No longer tracked
JMIA June 30, 2026 1,320 $9,109 -10.0%
OMDA June 30, 2026 724 $9,101 8.6%
HURN Dec. 31, 2025 62 $9,100 -12.2%
ALGT June 30, 2026 112 $9,076 -30.1%
MVBF Dec. 31, 2025 361 $9,047 19.4%
DBMF Dec. 31, 2025 331 $9,040 No longer tracked
ALSN June 30, 2026 77 $9,014 10.8%
ETB Dec. 31, 2025 600 $9,000 1.6%
NCDL June 30, 2026 705 $8,968 -2.1%
BWG June 30, 2026 1,169 $8,966 -2.4%
QNCX Dec. 31, 2025 5,500 $8,965 882.4%
MVBF June 30, 2026 361 $8,964 6.3%
ITRI June 30, 2026 100 $8,963 15.9%
SHDG June 30, 2026 291 $8,937 No longer tracked
GLIN Dec. 31, 2025 200 $8,930 No longer tracked
FDMO Dec. 31, 2025 107 $8,899 No longer tracked
BNTX June 30, 2026 100 $8,888 -1.7%
MJ June 30, 2026 385 $8,867 No longer tracked
PDN Dec. 31, 2025 215 $8,839 No longer tracked
VSTM June 30, 2026 1,666 $8,830 100.0%
ACLC June 30, 2026 120 $8,828 No longer tracked
IIPR June 30, 2026 176 $8,826 -9.5%
NWFL June 30, 2026 300 $8,826 7.6%
WH June 30, 2026 108 $8,794 -13.8%
VKI Dec. 31, 2025 1,000 $8,770 No longer tracked
YMAR June 30, 2026 320 $8,753 No longer tracked
CNMD June 30, 2026 247 $8,743 55.7%
NRK Dec. 31, 2025 856 $8,734 3.6%
MKOR June 30, 2026 200 $8,727 No longer tracked
NETL June 30, 2026 353 $8,726 No longer tracked
POWI Dec. 31, 2025 217 $8,717 66.6%
SCZM June 30, 2026 1,000 $8,691 31.3%
JHI Dec. 31, 2025 621 $8,688 -2.0%
VKI June 30, 2026 1,000 $8,660 No longer tracked
SCM Dec. 31, 2025 663 $8,659 -32.3%
SSL June 30, 2026 668 $8,657 21.0%
NOG Dec. 31, 2025 349 $8,656 18.3%
LAZ Dec. 31, 2025 164 $8,642 -11.1%
GPCR June 30, 2026 179 $8,628 2.3%
RISN June 30, 2026 300 $8,607 No longer tracked
PBD June 30, 2026 480 $8,606 No longer tracked
TPVG June 30, 2026 1,722 $8,593 11.8%
IEO June 30, 2026 69 $8,584 No longer tracked
COUR Dec. 31, 2025 732 $8,572 -22.1%
SANM June 30, 2026 66 $8,556 -19.9%
FAF Dec. 31, 2025 133 $8,544 21.0%
PLTM Dec. 31, 2025 565 $8,537 No longer tracked
NETL Dec. 31, 2025 345 $8,505 No longer tracked
WEST June 30, 2026 2,000 $8,500 2.2%
GNT Dec. 31, 2025 1,209 $8,499 19.3%
MIND Dec. 31, 2025 1,050 $8,495 -44.7%
HCC Dec. 31, 2025 133 $8,460 10.3%
UFO Dec. 31, 2025 237 $8,455
DMXF June 30, 2026 112 $8,450 12.1%
PINK June 30, 2026 251 $8,449 No longer tracked
CTA Dec. 31, 2025 302 $8,447 No longer tracked
LAB Dec. 31, 2025 6,490 $8,437 -46.2%
JPY June 30, 2026 256 $8,428
EMHY Dec. 31, 2025 212 $8,425 No longer tracked
ZONE Dec. 31, 2025 4,167 $8,417 No longer tracked
AGGY Dec. 31, 2025 190 $8,411 No longer tracked
LGND June 30, 2026 42 $8,385 -8.4%
OBDC June 30, 2026 757 $8,370 5.6%
RR June 30, 2026 4,000 $8,360 -21.1%
BBAR Dec. 31, 2025 1,004 $8,353 -18.1%
ARAY Dec. 31, 2025 5,000 $8,350 -60.6%
TSEP June 30, 2026 347 $8,350 No longer tracked
OBK June 30, 2026 200 $8,292 4.8%
PXJ June 30, 2026 200 $8,289 No longer tracked
BUL June 30, 2026 153 $8,271 No longer tracked
AGGY June 30, 2026 190 $8,256 No longer tracked
GGT Dec. 31, 2025 1,918 $8,247 -2.4%
HLMN Dec. 31, 2025 898 $8,244 -0.8%
HRB Dec. 31, 2025 162 $8,192 17.2%
INMU Dec. 31, 2025 342 $8,186 No longer tracked
WOLF June 30, 2026 501 $8,176 -32.8%
AVMV June 30, 2026 110 $8,160 No longer tracked
NEOG Dec. 31, 2025 1,429 $8,160 69.2%
TRX June 30, 2026 5,430 $8,145 No longer tracked
XERS Dec. 31, 2025 1,000 $8,140 11.1%
BYLD Dec. 31, 2025 355 $8,137 No longer tracked
TTAN June 30, 2026 128 $8,123 30.0%
AIVI June 30, 2026 150 $8,116 No longer tracked
GLIN June 30, 2026 200 $8,110 No longer tracked
TIGO June 30, 2026 108 $8,099 -2.0%
HTEC June 30, 2026 245 $8,090 No longer tracked
METV June 30, 2026 506 $8,056 No longer tracked
CRI June 30, 2026 225 $8,046 -8.1%
FCPT June 30, 2026 339 $8,017 2.0%
JHI June 30, 2026 621 $8,017 0.6%
XXI June 30, 2026 1,250 $8,000 -2.9%
BYLD June 30, 2026 355 $7,998 No longer tracked
GENI June 30, 2026 1,800 $7,974 26.9%
KOS Dec. 31, 2025 4,803 $7,973 189.6%
CRTO Dec. 31, 2025 352 $7,950 -11.7%
MFUS June 30, 2026 136 $7,943 No longer tracked
SNV March 31, 2025 155 $7,941 No longer tracked
BUYW Dec. 31, 2025 558 $7,929 No longer tracked
GRX Dec. 31, 2025 871 $7,904 3.4%
DFP Dec. 31, 2025 365 $7,899 0.2%
ABTC Dec. 31, 2025 1,170 $7,886 305.9%
TALO June 30, 2026 500 $7,880 27.1%
AXR June 30, 2026 280 $7,876 -9.6%
FVRR Dec. 31, 2025 322 $7,860 -55.2%
BUYW June 30, 2026 558 $7,857 No longer tracked
GTBP March 31, 2026 10,000 $7,852 -31.9%
FOF Dec. 31, 2025 600 $7,826 3.2%
FTBD June 30, 2026 159 $7,815 No longer tracked
UDR Dec. 31, 2025 209 $7,798 2.4%
COPJ June 30, 2026 200 $7,794
MNMD Dec. 31, 2025 656 $7,738 No longer tracked
EPP Dec. 31, 2025 150 $7,734 No longer tracked
BAB Dec. 31, 2025 283 $7,732 No longer tracked
IPAY Dec. 31, 2025 135 $7,709 No longer tracked
FUL Dec. 31, 2025 130 $7,706 5.4%
FOF June 30, 2026 600 $7,700 -1.9%
COGT June 30, 2026 200 $7,698 -1.8%
FXZ June 30, 2026 101 $7,685 No longer tracked
BMRN June 30, 2026 136 $7,683 18.3%
MTX June 30, 2026 108 $7,667 -3.0%
ACNB June 30, 2026 160 $7,659 8.8%
BLCO June 30, 2026 481 $7,652 4.3%
MESO Dec. 31, 2025 475 $7,652 -6.3%
BAB June 30, 2026 283 $7,638 No longer tracked
AZZ June 30, 2026 61 $7,633 -2.3%
SONO Dec. 31, 2025 483 $7,631 -11.3%
NWFL Dec. 31, 2025 300 $7,626 23.3%
GRX June 30, 2026 841 $7,613 5.4%
FUL June 30, 2026 123 $7,587 7.5%
HTEC Dec. 31, 2025 245 $7,563 No longer tracked
ECAT Dec. 31, 2025 461 $7,560 -0.2%
SMIN June 30, 2026 126 $7,555 No longer tracked
GGT June 30, 2026 1,918 $7,538 -2.6%
RISR Dec. 31, 2025 210 $7,526 No longer tracked
XES Dec. 31, 2025 104 $7,524 No longer tracked
QQXT Dec. 31, 2025 76 $7,519
CGGE Dec. 31, 2025 244 $7,513 No longer tracked
REPX June 30, 2026 206 $7,509 No longer tracked
FCG Dec. 31, 2025 320 $7,506 No longer tracked
NHS Dec. 31, 2025 1,000 $7,500 No longer tracked
XVV June 30, 2026 152 $7,481 No longer tracked
CWK June 30, 2026 610 $7,479 6.0%
HLMN June 30, 2026 898 $7,471 1.8%
SFBS June 30, 2026 102 $7,429 4.4%
ABG June 30, 2026 38 $7,426 3.0%
BBLU Dec. 31, 2025 494 $7,424 No longer tracked
PFIX Dec. 31, 2025 154 $7,424 No longer tracked
THD June 30, 2026 107 $7,424 No longer tracked
AIVI Dec. 31, 2025 149 $7,416 No longer tracked
HBM June 30, 2026 354 $7,401 12.8%
MCR Dec. 31, 2025 1,148 $7,370 No longer tracked
EVT June 30, 2026 300 $7,365 5.9%
ESQ Dec. 31, 2025 72 $7,356 19.3%
AGO June 30, 2026 90 $7,333 -4.7%
DFP June 30, 2026 365 $7,326 0.8%
SBS June 30, 2026 240 $7,317 -21.4%
COMP Dec. 31, 2025 910 $7,307 18.0%
MESO June 30, 2026 475 $7,306 24.9%
NVT Dec. 31, 2025 74 $7,299 63.7%
CSW June 30, 2026 28 $7,296 23.6%
XTN Dec. 31, 2025 87 $7,295 No longer tracked
SHOO June 30, 2026 215 $7,293 10.8%
PBH June 30, 2026 123 $7,290 7.9%
IXC June 30, 2026 126 $7,259 No longer tracked
CHPT June 30, 2026 1,490 $7,241 -4.3%
PBD Dec. 31, 2025 480 $7,234 No longer tracked
ETB June 30, 2026 500 $7,210 -0.1%
FRME June 30, 2026 186 $7,209 -0.8%
USDX June 30, 2026 280 $7,183
CHI Dec. 31, 2025 664 $7,165 25.9%
CUBI June 30, 2026 103 $7,149 3.0%
CHI June 30, 2026 664 $7,131 -1.8%
HDEF June 30, 2026 220 $7,130 No longer tracked
FAF June 30, 2026 118 $7,114 8.4%
FGD Dec. 31, 2025 247 $7,101 No longer tracked
WABC June 30, 2026 136 $7,092 1.3%
UPBD Dec. 31, 2025 300 $7,089 10.3%
ORC Dec. 31, 2025 1,011 $7,087 -7.3%
EH June 30, 2026 729 $7,079 -13.0%
STRK June 30, 2026 100 $7,070 16.1%
IDEC June 30, 2026 217 $7,066 No longer tracked
FROG June 30, 2026 150 $7,040 2.7%
SNDA June 30, 2026 218 $7,031 -3.8%
HEAL June 30, 2026 295 $7,028
NUEM June 30, 2026 191 $7,017 No longer tracked
ASTE June 30, 2026 130 $6,999 -31.0%
SBIO Dec. 31, 2025 180 $6,995 No longer tracked
FDEV June 30, 2026 196 $6,993 No longer tracked
FDG Dec. 31, 2025 58 $6,985 No longer tracked
GABC June 30, 2026 167 $6,982 7.2%
FEAM Dec. 31, 2025 2,000 $6,980 -46.6%
EMQQ Dec. 31, 2025 150 $6,965 No longer tracked
IFN June 30, 2026 615 $6,962 0.4%
MCR June 30, 2026 1,148 $6,957 No longer tracked
UNF June 30, 2026 28 $6,957 9.3%
VAW March 31, 2025 37 $6,950 No longer tracked
BCPC June 30, 2026 41 $6,949 6.2%
PTEN June 30, 2026 640 $6,931 32.3%
SRAD June 30, 2026 414 $6,930 -13.7%
MZTI June 30, 2026 50 $6,917 1.2%
DBC June 30, 2026 239 $6,911 No longer tracked
IFGL Dec. 31, 2025 300 $6,908
OBK Dec. 31, 2025 200 $6,904 42.5%
OCSL June 30, 2026 609 $6,882 7.9%
FLHY Dec. 31, 2025 280 $6,868 No longer tracked
EPAC June 30, 2026 188 $6,856 2.4%
SELV June 30, 2026 212 $6,856 No longer tracked
SDGR Dec. 31, 2025 340 $6,820 -2.4%
NUEM Dec. 31, 2025 191 $6,817 No longer tracked
HPF Dec. 31, 2025 404 $6,807 -1.4%
LOGI Dec. 31, 2025 62 $6,800 -0.9%
PWS June 30, 2026 212 $6,787 No longer tracked
TCPC Dec. 31, 2025 1,091 $6,764 -26.5%
FLHY June 30, 2026 280 $6,759 No longer tracked
CGIE Dec. 31, 2025 200 $6,758 No longer tracked
PKG March 31, 2025 30 $6,754 27.7%
DK Dec. 31, 2025 209 $6,744 122.3%
BKMC June 30, 2026 61 $6,729 No longer tracked
BTM Dec. 31, 2025 2,000 $6,720 No longer tracked
KE Dec. 31, 2025 225 $6,719 -7.3%
WDFC Dec. 31, 2025 34 $6,718 17.7%
GEO Dec. 31, 2025 328 $6,711 92.4%
IFGL June 30, 2026 300 $6,708
ESPO June 30, 2026 74 $6,702 4.5%
AXR Dec. 31, 2025 280 $6,698 21.3%
AXGN Dec. 31, 2025 375 $6,690 53.3%
FTDR Dec. 31, 2025 99 $6,662 46.0%
SOLZ Dec. 31, 2025 300 $6,636
SYBT June 30, 2026 100 $6,629 10.3%
BKMC Dec. 31, 2025 61 $6,619 No longer tracked
ROUS Dec. 31, 2025 115 $6,611 No longer tracked
XMVM June 30, 2026 101 $6,577 No longer tracked
BSY June 30, 2026 185 $6,497 18.5%
HTZWW Dec. 31, 2025 1,742 $6,480
GABC Dec. 31, 2025 165 $6,464 29.8%
CVSA June 30, 2026 56 $6,454 8.2%
EZA June 30, 2026 95 $6,441 No longer tracked
SLSN Dec. 31, 2025 2,000 $6,440 -49.0%
ALG June 30, 2026 39 $6,434 -2.3%
IOSP June 30, 2026 88 $6,426 14.8%
TPIF Dec. 31, 2025 192 $6,420 No longer tracked
ECC June 30, 2026 1,707 $6,418 0.4%
NEU June 30, 2026 10 $6,410 20.6%
SMP Dec. 31, 2025 157 $6,409 4.6%
TGEN June 30, 2026 2,490 $6,374 No longer tracked
CRI Dec. 31, 2025 225 $6,350 16.6%
ESQ June 30, 2026 59 $6,343 2.2%
UAN June 30, 2026 50 $6,334 10.2%
CSQ Dec. 31, 2025 328 $6,327 8.2%
HGV June 30, 2026 161 $6,298 -16.9%
UCB June 30, 2026 200 $6,298 4.1%
VCEL Dec. 31, 2025 200 $6,294 21.1%
RLY Dec. 31, 2025 203 $6,280 No longer tracked
RFDI June 30, 2026 76 $6,240
FDRR June 30, 2026 106 $6,233 No longer tracked
VTS Dec. 31, 2025 268 $6,226 -14.3%
XMVM Dec. 31, 2025 101 $6,225 No longer tracked
VIOG June 30, 2026 50 $6,223 No longer tracked
FXZ Dec. 31, 2025 101 $6,211 No longer tracked
NMAX Dec. 31, 2025 500 $6,200 45.5%
SPXC June 30, 2026 31 $6,198 -13.8%
ILCV June 30, 2025 76 $6,190 No longer tracked
UNF Dec. 31, 2025 37 $6,186 49.8%
USLM Dec. 31, 2025 47 $6,183 -2.7%
IAUM Dec. 31, 2025 160 $6,178 No longer tracked
RWAY Dec. 31, 2025 607 $6,167 -26.2%
USLM June 30, 2026 47 $6,141 11.3%
NTCT June 30, 2026 193 $6,135 -10.7%
FTBD Dec. 31, 2025 122 $6,122 No longer tracked
EMMF Dec. 31, 2025 200 $6,119 No longer tracked
TACK June 30, 2026 201 $6,110 No longer tracked
RRR Dec. 31, 2025 100 $6,106 1.7%
XRPR June 30, 2026 552 $6,089 No longer tracked
VIOG Dec. 31, 2025 50 $6,088 No longer tracked
BOAT June 30, 2026 150 $6,083 No longer tracked
CACC Dec. 31, 2025 13 $6,070 29.0%
CMP June 30, 2026 259 $6,048 -18.1%
DBD June 30, 2026 80 $6,035 -17.7%
TACK Dec. 31, 2025 201 $6,032 No longer tracked
BTX Dec. 31, 2025 900 $6,030 36.6%
SONO June 30, 2026 450 $6,030 15.1%
ATR Dec. 31, 2025 45 $6,015 8.5%
TPHE Dec. 31, 2025 230 $6,012 No longer tracked
GGZ June 30, 2026 400 $6,008 4.1%
MFA June 30, 2026 627 $6,004 -5.9%
ETD Dec. 31, 2025 204 $6,000 -1.8%
PGZ June 30, 2026 623 $5,987 -2.0%
EWQ Dec. 31, 2025 136 $5,974 No longer tracked
BBJP Dec. 31, 2025 90 $5,969 No longer tracked
LAB June 30, 2026 6,490 $5,966 -16.0%
NXRT June 30, 2026 238 $5,953 -13.5%
PARR June 30, 2026 95 $5,951 42.0%
REK June 30, 2026 350 $5,945 No longer tracked
CALY Dec. 31, 2025 624 $5,928 40.6%
CNQ March 31, 2025 192 $5,927 61.3%
ALH June 30, 2026 285 $5,911 -8.9%
ENS June 30, 2026 34 $5,906 -16.1%
EWL June 30, 2026 100 $5,881 No longer tracked
PFIX June 30, 2026 127 $5,875 No longer tracked
JPIN Dec. 31, 2025 88 $5,862 No longer tracked
OCFC June 30, 2026 325 $5,860 0.6%
BAP Dec. 31, 2025 22 $5,858 31.0%
MOGA June 30, 2026 20 $5,853 No longer tracked
GRW Dec. 31, 2025 183 $5,844
IBN Dec. 31, 2025 193 $5,834 -0.9%
RFDI Dec. 31, 2025 76 $5,830
ELFY June 30, 2026 148 $5,820
GGAL Dec. 31, 2025 211 $5,815 -21.4%
XERS June 30, 2026 1,000 $5,800 10.2%
REK Dec. 31, 2025 350 $5,793 No longer tracked
FHB June 30, 2026 235 $5,790 -6.1%
GGZ Dec. 31, 2025 400 $5,780 12.9%
CMP Dec. 31, 2025 301 $5,779 29.9%
IPAY June 30, 2026 135 $5,778 No longer tracked
BTGO June 30, 2026 700 $5,761 6.0%
AMPL Dec. 31, 2025 537 $5,757 11.2%
CHY Dec. 31, 2025 513 $5,756 18.2%
MASI Dec. 31, 2025 39 $5,754 No longer tracked
XHLF Dec. 31, 2025 114 $5,748 No longer tracked
FDRR Dec. 31, 2025 98 $5,745 No longer tracked
NUVL June 30, 2026 56 $5,737 No longer tracked
RMBS Dec. 31, 2025 55 $5,731 2.7%
MBC Dec. 31, 2025 433 $5,703 -18.9%
MKCV June 30, 2026 113 $5,693 No longer tracked
FCPT Dec. 31, 2025 233 $5,685 8.5%
OPLN June 30, 2026 194 $5,655 -17.0%
BITF Dec. 31, 2025 2,000 $5,640 No longer tracked
AVSE June 30, 2026 85 $5,628 No longer tracked
ESPR June 30, 2026 2,050 $5,617 No longer tracked
VVX June 30, 2026 82 $5,617 12.6%
CSQ June 30, 2026 328 $5,615 1.0%
OFLX Dec. 31, 2025 180 $5,613 -4.8%
CHY June 30, 2026 513 $5,587 -1.8%
OPLN Dec. 31, 2025 194 $5,583 14.9%
DHDG June 30, 2026 165 $5,546 No longer tracked
LDEM Dec. 31, 2025 94 $5,540 4.8%
OBE June 30, 2026 585 $5,540 No longer tracked
EWL Dec. 31, 2025 100 $5,524 No longer tracked
OAKM June 30, 2026 200 $5,513 No longer tracked
PSL Dec. 31, 2025 50 $5,496
FRI June 30, 2026 193 $5,492 No longer tracked
COOK Dec. 31, 2025 4,500 $5,490 2.6%
STXD Dec. 31, 2025 150 $5,479 10.3%
JBND Dec. 31, 2025 101 $5,470 -2.7%
VTN June 30, 2026 500 $5,470 -5.0%
BHR Dec. 31, 2025 2,000 $5,460 -27.9%
DVLT Dec. 31, 2025 5,000 $5,450 -44.8%
LDEM June 30, 2026 94 $5,448 1.7%
DHDG Dec. 31, 2025 165 $5,446 No longer tracked
PXJ Dec. 31, 2025 200 $5,446 No longer tracked
PSO June 30, 2026 414 $5,436 0.8%
ESPR Dec. 31, 2025 2,050 $5,433 No longer tracked
PSL June 30, 2026 50 $5,428
FRI Dec. 31, 2025 193 $5,424 No longer tracked
DTD June 30, 2026 62 $5,389 No longer tracked
ONEV June 30, 2026 40 $5,367 No longer tracked
OXYWS June 30, 2026 125 $5,363 No longer tracked
AVA Dec. 31, 2025 141 $5,340 0.5%
HYBB Dec. 31, 2025 113 $5,340 No longer tracked
RRR June 30, 2026 100 $5,336 -3.1%
FER June 30, 2026 82 $5,334 -7.6%
LADR June 30, 2026 546 $5,334 0.0%
KE June 30, 2026 225 $5,330 0.7%
NANC Dec. 31, 2025 119 $5,330 No longer tracked
ONEV Dec. 31, 2025 40 $5,324 No longer tracked
STXD June 30, 2026 150 $5,324 2.8%
QFIN June 30, 2026 411 $5,306 -24.7%
WWW June 30, 2026 325 $5,304 21.8%
IBP June 30, 2026 20 $5,303 5.6%
TMHC June 30, 2026 91 $5,300 No longer tracked
CBZ Dec. 31, 2025 100 $5,296 8.9%
SMOT June 30, 2026 150 $5,279 No longer tracked
EGY June 30, 2026 832 $5,275 14.7%
SAR June 30, 2026 241 $5,271 -16.5%
IXC Dec. 31, 2025 126 $5,261 No longer tracked
MFA Dec. 31, 2025 571 $5,247 -2.0%
LCOW Dec. 31, 2025 225 $5,245 No longer tracked
TTAN Dec. 31, 2025 52 $5,243 -13.7%
SAVA June 30, 2026 3,100 $5,239 No longer tracked
NVCR Dec. 31, 2025 404 $5,220 36.0%
GJUL June 30, 2026 128 $5,219 No longer tracked
TDSC June 30, 2026 200 $5,213
ZTR Dec. 31, 2025 806 $5,199 6.5%
WF June 30, 2026 78 $5,195 23.9%
GJUL Dec. 31, 2025 128 $5,192 No longer tracked
DTD Dec. 31, 2025 62 $5,190 No longer tracked
LAR June 30, 2026 777 $5,190 -22.7%
PFL June 30, 2026 648 $5,184 -2.9%
NAT Dec. 31, 2025 1,650 $5,181 97.7%
DFGR Dec. 31, 2025 189 $5,173 No longer tracked
EOI June 30, 2026 275 $5,165 2.3%
SPWO June 30, 2026 183 $5,161 No longer tracked
APLE June 30, 2026 446 $5,133 -5.1%
FMNB June 30, 2026 390 $5,132 10.3%
FFSM June 30, 2026 160 $5,126 No longer tracked
BFLY Dec. 31, 2025 2,650 $5,115 145.3%
RSPA Dec. 31, 2025 100 $5,107 No longer tracked
LDRI June 30, 2026 200 $5,092 No longer tracked
PRA June 30, 2026 206 $5,092 No longer tracked
EWT Dec. 31, 2025 80 $5,090 No longer tracked
ARLO June 30, 2026 357 $5,080 2.3%
GDEN June 30, 2026 190 $5,071 No longer tracked
CVR Dec. 31, 2025 484 $5,058 No longer tracked
TDSC Dec. 31, 2025 200 $5,053
LCOW June 30, 2026 226 $5,047 No longer tracked
BMA June 30, 2026 65 $5,029 -16.9%
GSAT June 30, 2026 76 $5,024 1.6%
CHCO June 30, 2026 42 $5,020 10.4%
IBUY June 30, 2026 80 $5,001 No longer tracked
PSCH Dec. 31, 2025 120 $4,993
REZI Dec. 31, 2025 115 $4,966 -41.4%
XDTE June 30, 2026 135 $4,957 No longer tracked
PKG Dec. 31, 2025 23 $4,946 22.6%
MUSA June 30, 2026 10 $4,940 8.8%
PSCH June 30, 2026 120 $4,938
KDEC June 30, 2026 192 $4,934 No longer tracked
FRGE Dec. 31, 2025 292 $4,931 No longer tracked
AMR June 30, 2026 24 $4,926 1.6%
FCT Dec. 31, 2025 492 $4,920 No longer tracked
HAUZ June 30, 2026 216 $4,881 No longer tracked
IOO June 30, 2026 40 $4,839 No longer tracked
ECAT June 30, 2026 356 $4,834 -2.3%
JBI June 30, 2026 937 $4,826 -7.8%
CGBD Dec. 31, 2025 386 $4,825 -10.5%
ZD June 30, 2026 115 $4,825 6.3%
DVS June 30, 2026 1,800 $4,824 No longer tracked
NREF June 30, 2026 358 $4,822 11.0%
EJAN June 30, 2026 142 $4,818 No longer tracked
CVR June 30, 2026 484 $4,816 No longer tracked
TCHP June 30, 2026 109 $4,813 No longer tracked
DFSB June 30, 2026 93 $4,812 No longer tracked
JKS Dec. 31, 2025 200 $4,806 -36.2%
BBEU June 30, 2026 66 $4,790 No longer tracked
JCHI Dec. 31, 2025 80 $4,769 No longer tracked
IPG March 31, 2025 170 $4,763 No longer tracked
ODD June 30, 2026 356 $4,763 -20.0%
VVX Dec. 31, 2025 82 $4,763 53.9%
WTBA June 30, 2026 200 $4,758 13.5%
MTN June 30, 2026 37 $4,748 9.1%
HLAL June 30, 2026 80 $4,746
POST June 30, 2026 48 $4,745 -10.0%
FCT June 30, 2026 492 $4,743 No longer tracked
FHB Dec. 31, 2025 191 $4,743 8.7%
EJAN Dec. 31, 2025 142 $4,716 No longer tracked
PEY Dec. 31, 2025 224 $4,716
BHC June 30, 2026 873 $4,714 36.7%
ELA Dec. 31, 2025 600 $4,686 No longer tracked
STLA Dec. 31, 2025 500 $4,670 -52.4%
ICHR June 30, 2026 100 $4,661 -40.1%
TRI Dec. 31, 2025 30 $4,660 -23.0%
BXC June 30, 2026 86 $4,659 35.6%
RVLV June 30, 2026 206 $4,658 1.4%
JOUT June 30, 2026 100 $4,651 3.2%
SIDU June 30, 2026 2,000 $4,640 -9.8%
TRT June 30, 2026 800 $4,624 No longer tracked
SPUS June 30, 2026 96 $4,623 No longer tracked
ANIP June 30, 2026 60 $4,614 -6.9%
FIZZ June 30, 2026 137 $4,610 0.4%
TBBB June 30, 2026 130 $4,598 17.6%
BRSP Dec. 31, 2025 844 $4,583 -13.2%
HYDB Dec. 31, 2025 96 $4,581 No longer tracked
VSAT June 30, 2026 100 $4,580 -13.5%
CEMB Dec. 31, 2025 99 $4,576 No longer tracked
GHY June 30, 2026 390 $4,544 -3.5%
BXC Dec. 31, 2025 62 $4,531 36.6%
BIRK Dec. 31, 2025 100 $4,525 -8.7%
UAN Dec. 31, 2025 50 $4,506 19.9%
ESE June 30, 2026 16 $4,502 -13.9%
MLCO June 30, 2026 792 $4,499 5.0%
BBU Dec. 31, 2025 137 $4,468 No longer tracked
SPYI Dec. 31, 2025 85 $4,446 No longer tracked
FYBR Dec. 31, 2025 119 $4,445 No longer tracked
VFLO Dec. 31, 2025 118 $4,443
AORT Dec. 31, 2025 105 $4,440 -36.7%
LAC Dec. 31, 2025 777 $4,437 -29.5%
SMIN March 31, 2025 58 $4,434 No longer tracked
BDN June 30, 2026 1,630 $4,417 -5.7%
BKT Dec. 31, 2025 393 $4,412 -5.3%
BAP June 30, 2026 13 $4,409 -3.5%
DCBO June 30, 2026 252 $4,403 28.5%
AVK Dec. 31, 2025 343 $4,387 1.7%
WF Dec. 31, 2025 78 $4,380 21.0%
PTY Dec. 31, 2025 303 $4,375 -9.4%
DORM Dec. 31, 2025 28 $4,365 7.6%
JMIA Dec. 31, 2025 376 $4,365 -49.2%
RYLG June 30, 2026 200 $4,363 No longer tracked
SDHC Dec. 31, 2025 247 $4,362 -17.2%
EIG June 30, 2026 106 $4,361 -2.8%
TOKE Dec. 31, 2025 675 $4,361 No longer tracked
VRTS June 30, 2026 32 $4,355 17.8%
TARA Dec. 31, 2025 1,000 $4,350 -26.2%
TMFX Dec. 31, 2025 200 $4,332 No longer tracked
KFRC Dec. 31, 2025 144 $4,329 87.9%
UPWK Dec. 31, 2025 233 $4,318 -57.9%
SOCL Dec. 31, 2025 71 $4,313
PRMB Dec. 31, 2025 195 $4,310 48.6%
RIOT March 31, 2025 421 $4,298 172.6%
TRUG June 30, 2025 12,200 $4,294 -77.1%
DDFO June 30, 2026 200 $4,290 No longer tracked
NNVC Dec. 31, 2025 3,000 $4,290 No longer tracked
RR Dec. 31, 2025 1,000 $4,290 -48.5%
CLMB June 30, 2026 216 $4,281 20.2%
DECW June 30, 2026 128 $4,276 No longer tracked
SYFI Dec. 31, 2025 118 $4,263 No longer tracked
UMBF Dec. 31, 2025 36 $4,261 31.6%
KWT June 30, 2026 117 $4,228 No longer tracked
RUNN Dec. 31, 2025 123 $4,226
EWY March 31, 2025 83 $4,224 No longer tracked
DECW Dec. 31, 2025 128 $4,223 No longer tracked
IYE Dec. 31, 2025 89 $4,222 No longer tracked
VZLA June 30, 2026 1,273 $4,201 No longer tracked
BZH Dec. 31, 2025 170 $4,174 63.4%
BBMC June 30, 2026 38 $4,173 No longer tracked
VFVA June 30, 2026 31 $4,173 No longer tracked
MSTZ Dec. 31, 2025 790 $4,155 No longer tracked
MOGA Dec. 31, 2025 20 $4,153 No longer tracked
BKT June 30, 2026 393 $4,149 -2.4%
FLTW June 30, 2026 61 $4,147 No longer tracked
DPG June 30, 2026 287 $4,144 0.2%
NIE Dec. 31, 2025 165 $4,143 8.0%
TLK Dec. 31, 2025 220 $4,140 -29.5%
QBER Dec. 31, 2025 167 $4,115 No longer tracked
BME June 30, 2026 107 $4,109 3.9%
GEVO June 30, 2026 1,500 $4,095 4.3%
REPL June 30, 2026 534 $4,085 34.3%
CE March 31, 2025 59 $4,083 -21.0%
ZVIA Dec. 31, 2025 1,500 $4,080 -43.1%
JPEF Dec. 31, 2025 55 $4,075
EPI Dec. 31, 2025 92 $4,066 No longer tracked
EZPW June 30, 2026 160 $4,061 -16.2%
CHT June 30, 2026 96 $4,055 -3.4%
AVK June 30, 2026 363 $4,051 -2.7%
AVDL Dec. 31, 2025 265 $4,050 No longer tracked
NNDM June 30, 2026 2,380 $4,046 10.0%
NRC Dec. 31, 2025 314 $4,013 17.6%
BATT June 30, 2026 269 $4,005 No longer tracked
PKB June 30, 2026 41 $4,001 No longer tracked
TMFX June 30, 2026 200 $4,001 No longer tracked
ISOU Dec. 31, 2025 400 $4,000 No longer tracked
BSL Dec. 31, 2025 284 $3,993 -2.9%
AESI Dec. 31, 2025 350 $3,980 35.6%
JPEF June 30, 2026 55 $3,977
DVAX Dec. 31, 2025 400 $3,972 No longer tracked
CVLT Dec. 31, 2025 21 $3,964 14.4%
ADNT June 30, 2026 196 $3,961 8.5%
VTRS March 31, 2025 318 $3,959 89.2%
MEG Dec. 31, 2025 144 $3,954 No longer tracked
VFVA Dec. 31, 2025 31 $3,954 No longer tracked
NTES Dec. 31, 2025 26 $3,952 -9.1%
PACS June 30, 2026 123 $3,951 4.8%
HWC June 30, 2026 62 $3,943 5.7%
AMR Dec. 31, 2025 24 $3,938 -16.2%
BTU June 30, 2026 119 $3,937 9.2%
ATNM Dec. 31, 2025 2,460 $3,936 No longer tracked
AX June 30, 2026 46 $3,914 1.4%
IGD Dec. 31, 2025 660 $3,914 16.6%
SCWO June 30, 2025 11,500 $3,910 675.0%
BITF June 30, 2026 2,000 $3,900 No longer tracked
GLBE Dec. 31, 2025 109 $3,898 5.3%
HODL Dec. 31, 2025 120 $3,884 No longer tracked
MUSA Dec. 31, 2025 10 $3,883 45.2%
CNQ Dec. 31, 2025 121 $3,867 46.7%
SDGR June 30, 2026 340 $3,862 7.4%
IBN June 30, 2026 149 $3,859 1.8%
KN June 30, 2026 150 $3,852 -11.3%
FXG June 30, 2026 60 $3,845 No longer tracked
ENS Dec. 31, 2025 34 $3,841 33.7%
AORT June 30, 2026 105 $3,840 28.5%
KRC June 30, 2026 136 $3,837 -3.8%
GNMA Dec. 31, 2025 86 $3,835
IPAC June 30, 2026 50 $3,826 No longer tracked
OBE Dec. 31, 2025 585 $3,826 No longer tracked
IGA June 30, 2026 400 $3,824 5.5%
SXI June 30, 2026 15 $3,823 -10.5%
EPC June 30, 2026 179 $3,820 5.2%
PFL Dec. 31, 2025 448 $3,817 -9.2%
BANC Dec. 31, 2025 230 $3,807 1.3%
CW Dec. 31, 2025 7 $3,801 25.6%
NANC June 30, 2026 90 $3,798 No longer tracked
EPAM June 30, 2026 28 $3,791 27.1%
VYX Dec. 31, 2025 302 $3,790 -23.6%
CPZ Dec. 31, 2025 234 $3,781 -9.2%
DNTH June 30, 2026 45 $3,776 18.7%
AEE Dec. 31, 2025 36 $3,758 11.1%
HYZD Dec. 31, 2025 167 $3,754
KREF Dec. 31, 2025 415 $3,736 -10.0%
EXPI June 30, 2026 622 $3,724 No longer tracked
FDV Dec. 31, 2025 130 $3,721 No longer tracked
DPG Dec. 31, 2025 287 $3,705 17.0%
VEON June 30, 2026 80 $3,704 9.6%
ACN Dec. 31, 2025 15 $3,699 -36.3%
RDY June 30, 2026 267 $3,698 -16.6%
AVXL June 30, 2026 1,200 $3,684 22.0%
BSL June 30, 2026 284 $3,678 1.2%
HYZD June 30, 2026 167 $3,676
PTY June 30, 2026 303 $3,654 -2.9%
ESTA June 30, 2026 64 $3,634 -11.1%
PTMN Dec. 31, 2025 315 $3,633 No longer tracked
MUSQ June 30, 2026 150 $3,624 No longer tracked
EXTR Dec. 31, 2025 175 $3,614 44.0%
RBLX Dec. 31, 2025 26 $3,602 -52.8%
CKX June 30, 2026 348 $3,601 No longer tracked
TUR June 30, 2026 93 $3,594
IART Dec. 31, 2025 250 $3,583 43.6%
RCKT June 30, 2026 1,000 $3,580 -1.8%
MISL June 30, 2026 80 $3,577 No longer tracked
QAT June 30, 2026 192 $3,571
RUSHA June 30, 2026 54 $3,570 11.3%
FUTU June 30, 2026 26 $3,556 15.5%
BITU June 30, 2026 305 $3,550 No longer tracked
SRPT June 30, 2026 163 $3,547 1.1%
CWT June 30, 2026 78 $3,537 2.5%
GLDD Dec. 31, 2025 295 $3,537 No longer tracked
ILPT June 30, 2026 622 $3,533 -2.4%
CORN Dec. 31, 2025 202 $3,525 No longer tracked
GNMA June 30, 2026 79 $3,523
TDY Dec. 31, 2025 6 $3,516 31.1%
GREK June 30, 2026 55 $3,513 No longer tracked
MANH March 31, 2025 13 $3,513 15.5%
IBHJ Dec. 31, 2025 131 $3,511 No longer tracked
IBHH Dec. 31, 2025 147 $3,507 No longer tracked
ABM June 30, 2026 91 $3,505 8.5%
LFSC June 30, 2026 100 $3,499
MANU June 30, 2026 208 $3,499 1.0%
BATT Dec. 31, 2025 269 $3,494 No longer tracked
GNR Dec. 31, 2025 59 $3,493 No longer tracked
INCO Dec. 31, 2025 54 $3,492 No longer tracked
CORT Dec. 31, 2025 42 $3,491 241.0%
BOH June 30, 2026 47 $3,490 -2.1%
BTO Dec. 31, 2025 97 $3,490 17.2%
HPS Dec. 31, 2025 225 $3,474 -2.0%
EWO Dec. 31, 2025 112 $3,471 No longer tracked
JPMO Dec. 31, 2025 200 $3,468 No longer tracked
PUBM June 30, 2026 424 $3,468 31.0%
AXIA June 30, 2026 307 $3,463 No longer tracked
DWSN June 30, 2026 1,000 $3,460 -52.0%
FXN June 30, 2026 154 $3,459 No longer tracked
COKE June 30, 2026 18 $3,451 -1.2%
DHY Dec. 31, 2025 1,675 $3,451 No longer tracked
SRFM June 30, 2026 3,000 $3,450 -45.0%
TOKE June 30, 2026 675 $3,449 No longer tracked
IDLV June 30, 2026 100 $3,445 No longer tracked
HDEF Dec. 31, 2025 116 $3,413 No longer tracked
TLN Dec. 31, 2025 8 $3,403 -6.3%
DOX June 30, 2026 52 $3,394 14.7%
ESE Dec. 31, 2025 16 $3,378 54.3%
CGTX Dec. 31, 2025 2,500 $3,375 -25.9%
STUB June 30, 2026 540 $3,370 -45.2%
TTEC Dec. 31, 2025 1,000 $3,360 -58.9%
ACES June 30, 2026 100 $3,351 No longer tracked
ADX Dec. 31, 2025 150 $3,345 11.9%
NAN June 30, 2026 300 $3,345 -4.2%
NB Dec. 31, 2025 500 $3,340 -11.3%
IMTB June 30, 2026 76 $3,330 No longer tracked
EXLS Dec. 31, 2025 75 $3,302 -16.6%
KEMQ Dec. 31, 2025 125 $3,296 No longer tracked
GDDY Dec. 31, 2025 24 $3,284 -21.7%
KAI Dec. 31, 2025 11 $3,273 13.8%
RCKT Dec. 31, 2025 1,000 $3,260 -4.3%
SUPN June 30, 2026 63 $3,256 5.5%
MBUU Dec. 31, 2025 100 $3,245 3.0%
SBSW June 30, 2026 263 $3,240 26.5%
RRC Dec. 31, 2025 86 $3,237 12.2%
HYLB Dec. 31, 2025 87 $3,229 No longer tracked
BHC Dec. 31, 2025 500 $3,225 -3.0%
ANRO Dec. 31, 2025 802 $3,224 91.9%
HPF June 30, 2026 206 $3,216 -0.1%
KAI June 30, 2026 11 $3,216 3.2%
KIM Dec. 31, 2025 147 $3,212 20.9%
EMXF June 30, 2026 67 $3,205 14.1%
NIKL June 30, 2026 200 $3,202
ACES Dec. 31, 2025 100 $3,194 No longer tracked
TSEM Dec. 31, 2025 44 $3,181 109.5%
GRPM Dec. 31, 2025 26 $3,158 No longer tracked
FCPI Dec. 31, 2025 63 $3,157 No longer tracked
MEG June 30, 2026 144 $3,152 No longer tracked
AIN Dec. 31, 2025 59 $3,145 26.8%
UGP June 30, 2026 570 $3,142 30.7%
FLEX Dec. 31, 2025 54 $3,130 101.0%
BLD Dec. 31, 2025 8 $3,127 No longer tracked
DEW Dec. 31, 2025 52 $3,127 No longer tracked
KOID June 30, 2026 100 $3,120
LAC June 30, 2026 788 $3,113 -20.1%
MYRG June 30, 2026 11 $3,106 -34.4%
GRPM June 30, 2026 26 $3,100 No longer tracked
FSS Dec. 31, 2025 26 $3,094 14.2%
JBTM Dec. 31, 2025 22 $3,090 -21.8%
GPCR Dec. 31, 2025 110 $3,080 -21.1%
SOCL June 30, 2026 71 $3,074
RCI March 31, 2025 100 $3,073 36.0%
PTCT Dec. 31, 2025 50 $3,069 -3.4%
HLIT Dec. 31, 2025 300 $3,054 33.1%
DIM June 30, 2026 37 $3,051 No longer tracked
WOMN Dec. 31, 2025 75 $3,049 No longer tracked
ELPC June 30, 2026 255 $3,045 -8.4%
BRCC Dec. 31, 2025 1,950 $3,042 -24.5%
BUL Dec. 31, 2025 58 $3,035 No longer tracked
INSM Dec. 31, 2025 21 $3,024 -27.1%
BSAC June 30, 2026 90 $3,006 4.3%
DNB June 30, 2025 336 $3,004 No longer tracked
GLOB March 31, 2025 14 $3,002 -68.6%
ITUB Dec. 31, 2025 409 $3,002 3.4%
TBBK Dec. 31, 2025 40 $2,996 0.7%
LFSC Dec. 31, 2025 100 $2,974
MUSQ Dec. 31, 2025 100 $2,969 No longer tracked
WOMN June 30, 2026 75 $2,968 No longer tracked
SRRK June 30, 2026 60 $2,950 -4.6%
SWBI Dec. 31, 2025 300 $2,949 42.9%
GINX June 30, 2026 90 $2,942
VSAT Dec. 31, 2025 100 $2,930 125.6%
CUBE Dec. 31, 2025 72 $2,928 15.3%
EYE Dec. 31, 2025 100 $2,919 -27.8%
MNKD Dec. 31, 2025 543 $2,916 -31.3%
SONN Dec. 31, 2025 636 $2,913 No longer tracked
TDF Dec. 31, 2025 250 $2,913 -4.2%
SNPS March 31, 2025 6 $2,912 -5.4%
NTES June 30, 2026 26 $2,910 -2.4%
CPK June 30, 2026 23 $2,907 11.1%
MEC Dec. 31, 2025 210 $2,890 29.9%
WOLF Dec. 31, 2025 101 $2,889 86.3%
REXR Dec. 31, 2025 70 $2,878 -5.9%
NSEP June 30, 2026 100 $2,874 No longer tracked
DOO June 30, 2026 40 $2,872 4.4%
NSEP Dec. 31, 2025 100 $2,867 No longer tracked
QBUL Dec. 31, 2025 110 $2,867 No longer tracked
BBCP June 30, 2026 400 $2,856 -22.0%
CNNE Dec. 31, 2025 156 $2,856 -4.9%
ATHM Dec. 31, 2025 100 $2,855 -1.5%
CGNT June 30, 2026 352 $2,851 2.6%
TGLS June 30, 2026 64 $2,851 -13.3%
IDOG Dec. 31, 2025 80 $2,848 No longer tracked
XPO Dec. 31, 2025 22 $2,844 53.4%
DVA March 31, 2025 19 $2,841 17.2%
GAIN June 30, 2026 200 $2,840 5.2%
INTL June 30, 2026 100 $2,837 No longer tracked
FHI June 30, 2026 50 $2,836 14.9%
DIM Dec. 31, 2025 37 $2,830 No longer tracked
KEMQ June 30, 2026 125 $2,830 No longer tracked
CAAS Dec. 31, 2025 600 $2,826 8.8%
BWLP June 30, 2026 162 $2,821 30.9%
AFCG June 30, 2026 1,000 $2,820 14.5%
BBCP Dec. 31, 2025 400 $2,820 40.1%
TFLR June 30, 2026 56 $2,820 No longer tracked
GTX Dec. 31, 2025 207 $2,819 60.0%
JBTM June 30, 2026 22 $2,813 -18.7%
PFGC Dec. 31, 2025 27 $2,809 17.3%
EPHE June 30, 2026 113 $2,806 No longer tracked
PPH June 30, 2026 27 $2,805 6.3%
CCEP Dec. 31, 2025 31 $2,803 18.5%
AYI June 30, 2026 10 $2,802 -6.5%
FEAM June 30, 2026 2,000 $2,800 17.3%
MEOH June 30, 2026 47 $2,798 24.4%
PEGA March 31, 2025 30 $2,796 -6.0%
JPMO June 30, 2026 200 $2,776 No longer tracked
DECT Dec. 31, 2025 78 $2,775 No longer tracked
ASX Dec. 31, 2025 250 $2,773 126.3%
KRRO June 30, 2026 245 $2,773 -1.1%
MMYT June 30, 2026 74 $2,759 11.6%
EMD Dec. 31, 2025 267 $2,755 -0.2%
EEMV Dec. 31, 2025 43 $2,745 No longer tracked
ISBA June 30, 2026 60 $2,740 3.7%
PGX Dec. 31, 2025 236 $2,738 No longer tracked
NTRA Dec. 31, 2025 17 $2,736 38.2%
TSSD June 30, 2026 112 $2,736 No longer tracked
VCEL June 30, 2026 85 $2,734 -2.0%
AZZ Dec. 31, 2025 25 $2,728 41.4%
TCPC June 30, 2026 754 $2,722 19.6%
BRSL June 30, 2026 213 $2,714 6.1%
CAVA March 31, 2025 24 $2,707 -19.7%
ULS Dec. 31, 2025 38 $2,699 -3.4%
HLIT June 30, 2026 300 $2,694 -19.4%
SRAD Dec. 31, 2025 100 $2,690 -45.6%
GPMT June 30, 2026 1,849 $2,681 -22.7%
BKCH June 30, 2026 48 $2,680
ZG Dec. 31, 2025 36 $2,680 -48.4%
FLDB Dec. 31, 2025 53 $2,679
AS Dec. 31, 2025 77 $2,676 -9.6%
LGLV June 30, 2026 15 $2,672 No longer tracked
PRGS Dec. 31, 2025 61 $2,670 2.2%
KOF Dec. 31, 2025 32 $2,659 15.1%
TDF June 30, 2026 250 $2,653 -0.9%
IMCV Dec. 31, 2025 33 $2,652
MTA June 30, 2026 400 $2,652 No longer tracked
WDFC June 30, 2026 13 $2,651 -4.9%
CUK Dec. 31, 2025 100 $2,644 No longer tracked
GILT June 30, 2026 176 $2,644 -17.7%
BDC June 30, 2026 23 $2,641 10.9%
UMC June 30, 2026 294 $2,640 -32.3%
ABVEW June 30, 2026 9,100 $2,639 No longer tracked
TSEM June 30, 2026 15 $2,632 -5.6%
UBCP June 30, 2026 173 $2,631 -2.7%
XAIR Dec. 31, 2025 1,136 $2,624 671.3%
ARWR Dec. 31, 2025 76 $2,621 31.5%
LPL June 30, 2026 675 $2,619 -13.6%
ADT Dec. 31, 2025 300 $2,613 -10.3%
IRMD June 30, 2026 27 $2,599 -7.2%
LAR Dec. 31, 2025 777 $2,595 14.6%
MBUU June 30, 2026 100 $2,592 6.0%
BMI June 30, 2026 17 $2,590 -15.4%
EYE June 30, 2026 100 $2,590 -1.9%
FFIV Dec. 31, 2025 8 $2,586 54.9%
FGDL Dec. 31, 2025 50 $2,583 No longer tracked
AMPY June 30, 2026 413 $2,577 22.4%
MDWD Dec. 31, 2025 143 $2,577 -25.6%
CHT Dec. 31, 2025 59 $2,574 2.5%
GGME Dec. 31, 2025 40 $2,574 No longer tracked
XRPI June 30, 2026 339 $2,573
WIT Dec. 31, 2025 978 $2,572 -32.9%
EMD March 31, 2025 267 $2,569 7.3%
INGN June 30, 2026 414 $2,559 -11.3%
PSP Dec. 31, 2025 37 $2,554 No longer tracked
SUNS June 30, 2026 333 $2,554 -1.5%
HURN June 30, 2026 20 $2,550 68.3%
TLK June 30, 2026 136 $2,540 10.5%
SOC Dec. 31, 2025 145 $2,532 -57.0%
COOP Dec. 31, 2025 12 $2,529 No longer tracked
REZI June 30, 2026 75 $2,528 -33.8%
BUFP June 30, 2026 85 $2,526 No longer tracked
BKH Dec. 31, 2025 41 $2,525 6.5%
PBQQ June 30, 2026 89 $2,521
CAAS June 30, 2026 600 $2,520 3.7%
WLY June 30, 2026 66 $2,515 5.0%
HERO Dec. 31, 2025 74 $2,514
EWA Dec. 31, 2025 93 $2,511 No longer tracked
CRTO June 30, 2026 140 $2,510 -0.4%
SBGI June 30, 2026 194 $2,510 1.1%
PK Dec. 31, 2025 226 $2,504 44.1%
PBQQ Dec. 31, 2025 89 $2,500
OGE Dec. 31, 2025 54 $2,499 12.2%
BUFP Dec. 31, 2025 85 $2,497 No longer tracked
SPWH Dec. 31, 2025 900 $2,493 -20.2%
AFG Dec. 31, 2025 17 $2,477 8.2%
VNET June 30, 2026 295 $2,475 -11.8%
GLPI Dec. 31, 2025 53 $2,470 -4.5%
ALC Dec. 31, 2025 33 $2,459 -5.9%
EWTX Dec. 31, 2025 151 $2,456 78.1%
OTEX June 30, 2026 110 $2,446 10.8%
NRC June 30, 2026 144 $2,445 2.3%
CARS Dec. 31, 2025 200 $2,444 -1.4%
CEE June 30, 2026 134 $2,443 1.8%
GEOS June 30, 2026 200 $2,440 -15.1%
DOO Dec. 31, 2025 40 $2,431 -10.0%
LMB Dec. 31, 2025 25 $2,428 -42.8%
KBWB Dec. 31, 2025 31 $2,425
BGT June 30, 2026 225 $2,421 2.7%
UBCP Dec. 31, 2025 173 $2,419 7.7%
TBBK June 30, 2026 45 $2,418 8.6%
POWI June 30, 2026 47 $2,406 -29.3%
OLP June 30, 2026 112 $2,404 0.3%
RPC Dec. 31, 2025 221 $2,404 -14.9%
AIO Dec. 31, 2025 100 $2,403 23.4%
EPI March 31, 2025 53 $2,399 No longer tracked
SUPN Dec. 31, 2025 50 $2,390 -1.2%
TBCH Dec. 31, 2025 150 $2,385 -13.8%
BACPRL June 30, 2026 2 $2,383 No longer tracked
TRT Dec. 31, 2025 400 $2,372 No longer tracked
CALY June 30, 2026 170 $2,360 -12.7%
HFFG Dec. 31, 2025 855 $2,360 -11.2%
OFLX June 30, 2026 76 $2,359 -10.7%
LLYVA Dec. 31, 2025 25 $2,358 26.5%
STOK Dec. 31, 2025 100 $2,350 1.2%
VELO June 30, 2026 250 $2,348 -15.2%
EML Dec. 31, 2025 100 $2,346 29.1%
BOC Dec. 31, 2025 179 $2,341 6.6%
INDB June 30, 2026 31 $2,332 2.6%
KN Dec. 31, 2025 100 $2,331 71.8%
CRGY Dec. 31, 2025 261 $2,325 52.7%
ERII Dec. 31, 2025 150 $2,313 -40.9%
WFCPRL June 30, 2026 2 $2,310 No longer tracked
MDWD June 30, 2026 143 $2,304 -6.5%
HODL June 30, 2026 120 $2,299 No longer tracked
INFY June 30, 2026 169 $2,288 11.4%
MYRG Dec. 31, 2025 11 $2,288 50.3%
CEPT June 30, 2026 210 $2,287 No longer tracked
MSDL Dec. 31, 2025 142 $2,285 -6.1%
KFEB June 30, 2026 81 $2,284 No longer tracked
MLR June 30, 2026 50 $2,278 10.2%
WWD Dec. 31, 2025 9 $2,274 22.0%
ALC June 30, 2026 30 $2,261 10.5%
ARRY June 30, 2026 312 $2,256 -33.4%
AIOT Dec. 31, 2025 430 $2,253 -45.1%
KOF June 30, 2026 23 $2,244 2.6%
VRSN Dec. 31, 2025 8 $2,237 14.1%
SRRK Dec. 31, 2025 60 $2,234 19.1%
QUS June 30, 2026 13 $2,231 No longer tracked
QUS Dec. 31, 2025 13 $2,226 No longer tracked
BATRK June 30, 2026 52 $2,220 2.1%
FLDB June 30, 2026 44 $2,214
BOXX June 30, 2026 19 $2,210 No longer tracked
WYNN Dec. 31, 2025 17 $2,203 -14.2%
GTLS Dec. 31, 2025 11 $2,202 No longer tracked
EFC Dec. 31, 2025 170 $2,201 0.1%
FUBO Dec. 31, 2025 530 $2,200 -65.6%
GRWG June 30, 2026 2,000 $2,200 30.3%
SCM June 30, 2026 238 $2,192 1.9%
AMTM June 30, 2026 84 $2,191 -0.9%
CARG June 30, 2026 64 $2,179 5.6%
KFEB Dec. 31, 2025 81 $2,177 No longer tracked
AMPY Dec. 31, 2025 414 $2,174 6.6%
BNL June 30, 2026 119 $2,174 2.9%
ITEQ Dec. 31, 2025 37 $2,170 No longer tracked
YOU Dec. 31, 2025 65 $2,170 25.2%
ETSY June 30, 2026 43 $2,149 6.3%
BXMT June 30, 2026 112 $2,145 -17.0%
SRFM Dec. 31, 2025 500 $2,145 -67.1%
BGS Dec. 31, 2025 484 $2,143 -19.5%
WEAT Dec. 31, 2025 521 $2,142 No longer tracked
AIO June 30, 2026 100 $2,141 -4.3%
JJSF June 30, 2026 27 $2,140 19.7%
BLBD Dec. 31, 2025 37 $2,129 33.5%
ITEQ June 30, 2026 37 $2,129 No longer tracked
FTBI Dec. 31, 2025 100 $2,125 No longer tracked
BATRK Dec. 31, 2025 51 $2,121 34.3%
RLGT June 30, 2026 300 $2,115 No longer tracked
BLBD June 30, 2026 37 $2,101 -20.5%
BOC June 30, 2026 179 $2,091 -3.3%
PSP June 30, 2026 37 $2,091 No longer tracked
SOBO June 30, 2026 63 $2,091 5.6%
ACM Dec. 31, 2025 16 $2,088 -35.0%
TRMB June 30, 2026 32 $2,087 11.3%
BBBYWS June 30, 2026 3,715 $2,086 No longer tracked
EXP June 30, 2026 11 $2,084 -9.2%
FTBI June 30, 2026 100 $2,084 No longer tracked
CRON June 30, 2026 828 $2,078 13.7%
UTES June 30, 2026 26 $2,077 No longer tracked
HSTM June 30, 2026 100 $2,071 3.9%
DRIP June 30, 2026 500 $2,070 No longer tracked
GTLS June 30, 2026 10 $2,068 No longer tracked
MEC June 30, 2026 115 $2,064 -35.1%
FLTW Dec. 31, 2025 35 $2,058 No longer tracked
CEE Dec. 31, 2025 134 $2,051 18.1%
NOMD Dec. 31, 2025 156 $2,051 -8.5%
FXC Dec. 31, 2025 29 $2,038 No longer tracked
FXC June 30, 2026 29 $2,037 No longer tracked
EML June 30, 2026 100 $2,024 -8.8%
AIP Dec. 31, 2025 200 $2,020 65.1%
CGGO March 31, 2025 69 $2,016 No longer tracked
CPAY Dec. 31, 2025 7 $2,016 35.4%
BLKB June 30, 2026 52 $2,008 52.8%
FTAI Dec. 31, 2025 12 $2,006 10.2%
OGI Dec. 31, 2025 986 $2,002 -27.4%
NNN Dec. 31, 2025 47 $2,001 17.4%
BDRY June 30, 2026 200 $1,994 No longer tracked
IESC Dec. 31, 2025 5 $1,988 93.8%
GPI June 30, 2026 6 $1,984 -11.9%
JAZZ Dec. 31, 2025 15 $1,977 48.5%
CR March 31, 2025 13 $1,973 40.7%
HUT June 30, 2026 42 $1,970 -28.4%
THO Dec. 31, 2025 19 $1,970 -24.6%
KIE Dec. 31, 2025 33 $1,958 No longer tracked
TFX Dec. 31, 2025 16 $1,958 10.6%
LPG June 30, 2026 57 $1,949 38.2%
SHLS June 30, 2026 296 $1,948 -18.3%
SHIP June 30, 2026 150 $1,937 26.3%
UFPI June 30, 2026 21 $1,935 -3.5%
BODI June 30, 2026 178 $1,933 -31.2%
TALK Dec. 31, 2025 700 $1,932 44.6%
HERO June 30, 2026 75 $1,930
RGNX Dec. 31, 2025 200 $1,930 -23.3%
ROL Dec. 31, 2025 33 $1,926 -40.1%
PICK June 30, 2026 34 $1,924 No longer tracked
TS June 30, 2026 33 $1,920 -4.2%
RYTM Dec. 31, 2025 19 $1,919 7.9%
EWH Dec. 31, 2025 89 $1,918 No longer tracked
SAM Dec. 31, 2025 9 $1,903 -6.5%
CGTX June 30, 2026 2,500 $1,899 -13.0%
DEFT Dec. 31, 2025 900 $1,899 -38.9%
PTGX June 30, 2026 18 $1,897 30.3%
SLSN June 30, 2026 2,000 $1,897 10.3%
TW Dec. 31, 2025 17 $1,887 -1.2%
IGD June 30, 2026 330 $1,881 8.6%
LEVI Dec. 31, 2025 81 $1,877 8.3%
CHYM June 30, 2026 100 $1,873 52.9%
MEOH Dec. 31, 2025 47 $1,869 44.5%
INDB Dec. 31, 2025 27 $1,868 17.5%
ETHA June 30, 2026 118 $1,862
LEU Dec. 31, 2025 6 $1,860 -26.0%
GL Dec. 31, 2025 13 $1,859 28.8%
CLH Dec. 31, 2025 8 $1,858 38.5%
DVLT June 30, 2026 3,000 $1,855 2.5%
COO Dec. 31, 2025 27 $1,851 -7.0%
PCGG Dec. 31, 2025 150 $1,844 No longer tracked
GNRC Dec. 31, 2025 11 $1,841 57.3%
IT Dec. 31, 2025 7 $1,840 -27.2%
DCOY Dec. 31, 2025 500 $1,835 438.0%
TDOC June 30, 2026 335 $1,826 -22.2%
KIE June 30, 2026 33 $1,815 No longer tracked
BL June 30, 2026 49 $1,813 8.3%
LFUS Dec. 31, 2025 7 $1,813 76.7%
BTG June 30, 2026 400 $1,812 No longer tracked
KULR Dec. 31, 2025 435 $1,810 No longer tracked
HON June 30, 2026 8 $1,808 2.2%
MFM Dec. 31, 2025 335 $1,806 0.1%
MFM June 30, 2026 335 $1,806 -3.3%
PAM Dec. 31, 2025 30 $1,802 -11.2%
TECK Dec. 31, 2025 41 $1,799 33.3%
SAIA Dec. 31, 2025 6 $1,796 17.0%
HDGEXXXX June 30, 2026 100 $1,795 No longer tracked
CAI June 30, 2026 100 $1,788 20.6%
EWM Dec. 31, 2025 69 $1,788 No longer tracked
DMO June 30, 2026 166 $1,785 -1.6%
KBWP June 30, 2026 15 $1,785
BXP Dec. 31, 2025 24 $1,784 -0.8%
EHC Dec. 31, 2025 14 $1,778 16.0%
CNM Dec. 31, 2025 33 $1,776 -13.1%
WIX Dec. 31, 2025 10 $1,776 -27.3%
SOBO Dec. 31, 2025 63 $1,775 35.5%
LGND Dec. 31, 2025 10 $1,771 53.2%
RLGT Dec. 31, 2025 300 $1,770 No longer tracked
ATOM Dec. 31, 2025 400 $1,768 134.4%
ASLE June 30, 2026 284 $1,766 -7.4%
IWL June 30, 2026 11 $1,765 No longer tracked
COKE Dec. 31, 2025 15 $1,757 23.1%
PCGG June 30, 2026 175 $1,757 No longer tracked
ZVIA June 30, 2026 1,500 $1,755 -19.0%
JPMB June 30, 2026 45 $1,754 No longer tracked
ICHR Dec. 31, 2025 100 $1,752 265.0%
FARM Dec. 31, 2025 1,018 $1,741 No longer tracked
EPR Dec. 31, 2025 30 $1,740 21.7%
EXLS June 30, 2026 57 $1,736 36.9%
MMS Dec. 31, 2025 19 $1,736 -35.3%
BKH June 30, 2026 25 $1,735 -0.6%
PIPR Dec. 31, 2025 5 $1,735 -12.8%
EXTR June 30, 2026 115 $1,734 -25.9%
BWA March 31, 2025 55 $1,733 139.0%
CELH Dec. 31, 2025 30 $1,725 -35.2%
AYI Dec. 31, 2025 5 $1,722 -2.2%
FOLD June 30, 2026 119 $1,721 No longer tracked
MSA Dec. 31, 2025 10 $1,721 17.5%
RRX Dec. 31, 2025 12 $1,721 20.9%
FQAL Dec. 31, 2025 23 $1,719 No longer tracked
GUT Dec. 31, 2025 283 $1,718 5.8%
FCSH June 30, 2026 70 $1,701 No longer tracked
NGVC Dec. 31, 2025 43 $1,700 13.4%
REG Dec. 31, 2025 23 $1,699 10.8%
DGT June 30, 2026 10 $1,695 No longer tracked
FND Dec. 31, 2025 23 $1,695 -6.5%
ZLAB Dec. 31, 2025 50 $1,695 43.3%
EFC June 30, 2026 143 $1,693 -0.1%
HXL Dec. 31, 2025 27 $1,693 37.4%
CTO June 30, 2026 91 $1,683 2.9%
RGNX June 30, 2026 200 $1,676 -7.8%
HEQT June 30, 2026 53 $1,675 No longer tracked
FQAL June 30, 2026 23 $1,670 No longer tracked
PRI Dec. 31, 2025 6 $1,666 20.3%
WBS June 30, 2026 24 $1,666 2.4%
WMS Dec. 31, 2025 12 $1,664 0.4%
TXRH Dec. 31, 2025 10 $1,662 23.0%
CWCO June 30, 2026 50 $1,656 2.4%
GOOS Dec. 31, 2025 120 $1,655 -34.0%
UHG Dec. 31, 2025 400 $1,652 No longer tracked
LYFT Dec. 31, 2025 75 $1,651 -9.9%
UAE Dec. 31, 2025 87 $1,643
MRTN June 30, 2026 125 $1,641 -13.2%
BBSI Dec. 31, 2025 37 $1,640 -11.0%
HDGEXXXX Dec. 31, 2025 100 $1,639 No longer tracked
HPS June 30, 2026 115 $1,638 -2.9%
NIC June 30, 2026 11 $1,635 7.9%
EIDO Dec. 31, 2025 93 $1,632 No longer tracked
LEMB June 30, 2026 40 $1,632 No longer tracked
NWS Dec. 31, 2025 47 $1,624 12.3%
COHU June 30, 2026 53 $1,623 -19.8%
DGT Dec. 31, 2025 10 $1,618 No longer tracked
WIA June 30, 2026 200 $1,616 -2.2%
CPZ June 30, 2026 119 $1,615 1.5%
INDI June 30, 2026 501 $1,613 -6.9%
ADSE June 30, 2026 140 $1,610 -9.4%
ITT Dec. 31, 2025 9 $1,609 24.7%
MKSI Dec. 31, 2025 13 $1,609 89.5%
ESS Dec. 31, 2025 6 $1,606 9.2%
SLVM Dec. 31, 2025 36 $1,605 -23.8%
TXT Dec. 31, 2025 19 $1,605 0.5%
RPC June 30, 2026 221 $1,604 6.1%
HAUZ Dec. 31, 2025 68 $1,601 No longer tracked
LENZ June 30, 2026 175 $1,601 -14.8%
EWBC Dec. 31, 2025 15 $1,597 20.8%
ETSY Dec. 31, 2025 24 $1,593 44.4%
ELF Dec. 31, 2025 12 $1,590 22.1%
FFEM Dec. 31, 2025 50 $1,583 No longer tracked
KRG Dec. 31, 2025 71 $1,583 10.5%
APG Dec. 31, 2025 46 $1,581 14.7%
ISOU June 30, 2026 150 $1,581 No longer tracked
IMXI June 30, 2026 100 $1,580 2.8%
KNX Dec. 31, 2025 40 $1,580 36.3%
LAD Dec. 31, 2025 5 $1,580 10.2%
NEEPRT June 30, 2026 30 $1,576 No longer tracked
ECH June 30, 2026 40 $1,574 No longer tracked
MTDR Dec. 31, 2025 35 $1,573 31.4%
VLY June 30, 2026 128 $1,570 1.7%
PBF Dec. 31, 2025 52 $1,569 173.5%
CCK Dec. 31, 2025 16 $1,545 14.0%
VCYT Dec. 31, 2025 45 $1,545 -0.6%
FRT Dec. 31, 2025 15 $1,540 17.0%
AMDG June 30, 2026 74 $1,539
FFIC June 30, 2026 100 $1,536 No longer tracked
SRG Dec. 31, 2025 361 $1,534 -29.8%
NCZ Dec. 31, 2025 112 $1,532 16.0%
VYX June 30, 2026 242 $1,532 -4.7%
FPEI Dec. 31, 2025 79 $1,528 No longer tracked
HAYW June 30, 2026 114 $1,525 -15.5%
ATOM June 30, 2026 400 $1,524 -40.5%
BALI Dec. 31, 2025 48 $1,524 No longer tracked
PBF June 30, 2026 32 $1,524 63.0%
EGP Dec. 31, 2025 9 $1,523 14.8%
TBCH June 30, 2026 150 $1,521 -2.9%
NIE June 30, 2026 65 $1,518 0.2%
PCTY June 30, 2026 14 $1,513 42.2%
PICK Dec. 31, 2025 34 $1,513 No longer tracked
TWI Dec. 31, 2025 200 $1,512 -17.0%
ERII June 30, 2026 150 $1,511 -11.6%
GLIBA June 30, 2026 41 $1,511 19.5%
EMTL Dec. 31, 2025 34 $1,510 No longer tracked
EPAM Dec. 31, 2025 10 $1,508 -50.8%
CG Dec. 31, 2025 24 $1,505 -18.9%
BDRY Dec. 31, 2025 200 $1,502 No longer tracked
NCZ June 30, 2026 112 $1,502 0.6%
FPEI June 30, 2026 79 $1,501 No longer tracked
RLI Dec. 31, 2025 23 $1,500 -0.1%
SCL June 30, 2026 30 $1,499 17.0%
COPX Dec. 31, 2025 25 $1,495 No longer tracked
SPTE June 30, 2026 43 $1,491 No longer tracked
ZONE June 30, 2026 4,167 $1,485 No longer tracked
ALV Dec. 31, 2025 12 $1,482 1.8%
GPOR June 30, 2026 7 $1,481 1.2%
TRNO Dec. 31, 2025 26 $1,476 16.2%
ARGX Dec. 31, 2025 2 $1,475 17.5%
NAVI Dec. 31, 2025 112 $1,473 -29.8%
VTHR Dec. 31, 2025 5 $1,472
CALX June 30, 2026 30 $1,470 5.5%
TRUG Dec. 31, 2025 600 $1,470 80.7%
IZRL Dec. 31, 2025 50 $1,469 No longer tracked
CIK Dec. 31, 2025 500 $1,465 No longer tracked
EMTL June 30, 2026 34 $1,464 No longer tracked
DOCS Dec. 31, 2025 20 $1,463 -43.1%
RMBS June 30, 2026 17 $1,463 -28.9%
KFRC June 30, 2026 50 $1,462 23.8%
MIDD Dec. 31, 2025 11 $1,462 -22.7%
RXO June 30, 2026 100 $1,462 -16.6%
GRFS June 30, 2026 182 $1,460 9.0%
VC June 30, 2026 16 $1,458 6.9%
LBRDA June 30, 2026 29 $1,456 4.4%
ATNM June 30, 2026 1,460 $1,453 No longer tracked
VCYT June 30, 2026 45 $1,449 -28.8%
VTWV Dec. 31, 2025 9 $1,444
YOLO June 30, 2026 549 $1,444 No longer tracked
ARES Dec. 31, 2025 9 $1,439 -14.7%
VTHR June 30, 2026 5 $1,438
AXS Dec. 31, 2025 15 $1,437 -5.7%
VRNS Dec. 31, 2025 25 $1,437 34.6%
TKR Dec. 31, 2025 19 $1,428 54.6%
DLN June 30, 2026 16 $1,424 No longer tracked
PAC Dec. 31, 2025 6 $1,423 -21.4%
DCBO Dec. 31, 2025 52 $1,421 3.6%
PKBK June 30, 2026 50 $1,420 5.3%
CXW June 30, 2026 75 $1,418 9.6%
GIC June 30, 2026 45 $1,418 15.7%
SITE Dec. 31, 2025 11 $1,417 -23.4%
OC Dec. 31, 2025 10 $1,415 35.4%
DECT June 30, 2026 40 $1,414 No longer tracked
IVR June 30, 2026 175 $1,414 -5.1%
PDBA Dec. 31, 2025 40 $1,412
APOG June 30, 2026 42 $1,409 -8.9%
RSKD Dec. 31, 2025 300 $1,404 27.2%
DFNS Dec. 31, 2025 200 $1,400 597.8%
MX June 30, 2026 500 $1,400 -26.7%
ARCO Dec. 31, 2025 207 $1,399 6.5%
EXP Dec. 31, 2025 6 $1,398 -1.1%
RDY Dec. 31, 2025 100 $1,398 -14.0%
SIRI Dec. 31, 2025 60 $1,397 43.7%
RWX Dec. 31, 2025 50 $1,391 No longer tracked
BSY Dec. 31, 2025 27 $1,390 -7.2%
FR Dec. 31, 2025 27 $1,390 10.0%
AHR Dec. 31, 2025 33 $1,386 17.5%
TWI June 30, 2026 200 $1,382 -15.7%
FFIC Dec. 31, 2025 100 $1,381 No longer tracked
BILL Dec. 31, 2025 26 $1,377 -8.7%
CHTR Dec. 31, 2025 5 $1,376 -29.5%
DXPE June 30, 2026 10 $1,370 16.6%
GDS June 30, 2026 34 $1,370 14.9%
EXK June 30, 2026 147 $1,369 21.3%
GRPN June 30, 2026 115 $1,369 -14.8%
SSTK Dec. 31, 2025 66 $1,368 -71.7%
QRVO Dec. 31, 2025 15 $1,366 11.6%
AKAM Dec. 31, 2025 18 $1,364 38.8%
ONC Dec. 31, 2025 4 $1,363 20.3%
TS Dec. 31, 2025 38 $1,359 38.2%
ECBK June 30, 2026 81 $1,355 3.4%
ESTC Dec. 31, 2025 16 $1,352 11.9%
NTR Dec. 31, 2025 23 $1,350 12.1%
FRMI June 30, 2026 231 $1,347 -35.5%
FPS June 30, 2026 46 $1,346 -34.0%
CMDT Dec. 31, 2025 49 $1,343 No longer tracked
APLS Dec. 31, 2025 59 $1,335 No longer tracked
TECH Dec. 31, 2025 24 $1,335 23.2%
ERTH Dec. 31, 2025 28 $1,334 No longer tracked
EWS Dec. 31, 2025 47 $1,332 No longer tracked
RWX June 30, 2026 50 $1,331 No longer tracked
ERTH June 30, 2026 28 $1,328 No longer tracked
AIOT June 30, 2026 430 $1,324 -23.8%
GLQ Dec. 31, 2025 174 $1,324 No longer tracked
IFRA Dec. 31, 2025 25 $1,323 No longer tracked
IVR Dec. 31, 2025 175 $1,323 -10.9%
IDA Dec. 31, 2025 10 $1,322 13.4%
ANIX Dec. 31, 2025 400 $1,320 10.6%
CYTK Dec. 31, 2025 24 $1,319 20.4%
FLG June 30, 2026 100 $1,317 -6.8%
CURI Dec. 31, 2025 248 $1,314 -26.1%
ONON Dec. 31, 2025 31 $1,313 -32.9%
MDXG Dec. 31, 2025 188 $1,312 -36.7%
GLQ June 30, 2026 174 $1,310 No longer tracked
KLAR June 30, 2026 100 $1,309 -23.8%
QS Dec. 31, 2025 106 $1,306 -43.9%
CMA March 31, 2026 15 $1,304 No longer tracked
BMRN Dec. 31, 2025 24 $1,300 13.9%
DBVT Dec. 31, 2025 130 $1,300 -21.9%
MVLA March 31, 2025 65,000 $1,300 No longer tracked
RITM Dec. 31, 2025 114 $1,298 -5.4%
VNO Dec. 31, 2025 32 $1,297 13.6%
PZZA June 30, 2026 40 $1,296 -36.9%
PPHC June 30, 2026 99 $1,295 35.6%
MRX June 30, 2026 29 $1,293 15.8%
CNXC Dec. 31, 2025 28 $1,292 -46.1%
MHK Dec. 31, 2025 10 $1,289 23.3%
CTMX June 30, 2026 274 $1,288 -10.4%
MSGS June 30, 2026 4 $1,286 1.9%
AQMS June 30, 2026 300 $1,284 -7.6%
EFX Dec. 31, 2025 5 $1,283 -17.4%
BOKF June 30, 2026 10 $1,281 4.5%
CIK June 30, 2026 500 $1,280 No longer tracked
PARA March 31, 2025 122 $1,277
ERY June 30, 2026 124 $1,275 No longer tracked
THG Dec. 31, 2025 7 $1,271 22.6%
SPWH June 30, 2026 900 $1,269 -12.4%
BGS June 30, 2026 263 $1,266 -13.1%
ICCC June 30, 2026 200 $1,266 -2.6%
ELD Dec. 31, 2025 44 $1,265 No longer tracked
IHY June 30, 2026 59 $1,265 No longer tracked
HSIC Dec. 31, 2025 19 $1,261 19.7%
ILCV Dec. 31, 2025 14 $1,260 No longer tracked
SKM June 30, 2026 43 $1,259 20.6%
RTH June 30, 2026 5 $1,254 2.7%
DEI June 30, 2026 133 $1,253 -1.4%
NPO June 30, 2026 5 $1,253 -11.2%
NUHY June 30, 2026 59 $1,250 No longer tracked
LMB June 30, 2026 16 $1,249 -42.2%
PLNT Dec. 31, 2025 12 $1,246 -52.6%
VIR June 30, 2026 139 $1,245 -8.7%
LGIH Dec. 31, 2025 24 $1,241 32.8%
CIB June 30, 2026 17 $1,238 21.3%
ETON June 30, 2026 50 $1,234 70.1%
PCG June 30, 2026 70 $1,230 6.7%
ARMK Dec. 31, 2025 32 $1,229 68.0%
UMH June 30, 2026 85 $1,227 7.5%
WST Dec. 31, 2025 5 $1,226 26.2%
TUSK June 30, 2026 500 $1,225 1.8%
CPNG Dec. 31, 2025 38 $1,224 -33.0%
NMM Dec. 31, 2025 27 $1,216 57.0%
ALMS June 30, 2026 55 $1,212 -11.6%
AROW June 30, 2026 36 $1,209 -5.4%
JWB Dec. 31, 2025 30 $1,208 No longer tracked
ICL Dec. 31, 2025 194 $1,207 -5.9%
LEA Dec. 31, 2025 12 $1,207 8.5%
ORGO Dec. 31, 2025 286 $1,207 -65.8%
SSRM June 30, 2026 41 $1,205 14.3%
BC Dec. 31, 2025 19 $1,202 9.7%
KD Dec. 31, 2025 40 $1,201 -52.1%
ALKS Dec. 31, 2025 40 $1,200 78.3%
RPD Dec. 31, 2025 64 $1,200 -15.9%
CRH Dec. 31, 2025 10 $1,199 -24.2%
EC June 30, 2026 80 $1,199 24.5%
THO June 30, 2026 15 $1,198 3.0%
MTN Dec. 31, 2025 8 $1,197 11.8%
GMAB Dec. 31, 2025 39 $1,196 7.1%
ATO Dec. 31, 2025 7 $1,195 2.6%
FLCB Dec. 31, 2025 55 $1,195 No longer tracked
BFAM Dec. 31, 2025 11 $1,194 -27.9%
EMBC June 30, 2026 135 $1,193 64.1%
QLYS Dec. 31, 2025 9 $1,191 39.3%
BRX Dec. 31, 2025 43 $1,190 14.3%
GH Dec. 31, 2025 19 $1,187 60.5%
NUKZ June 30, 2026 18 $1,184 No longer tracked
RYAN Dec. 31, 2025 21 $1,184 -17.5%
AXSM June 30, 2026 7 $1,183 -10.5%
FLCB June 30, 2026 55 $1,182 No longer tracked
LYTS Dec. 31, 2025 50 $1,181 32.8%
RSKD June 30, 2026 300 $1,176 25.4%
VOXR June 30, 2026 224 $1,174 10.5%
DBL Dec. 31, 2025 75 $1,169 -6.8%
DXPE Dec. 31, 2025 10 $1,168 79.1%
FRT June 30, 2026 11 $1,168 -4.5%
OSK Dec. 31, 2025 9 $1,167 20.5%
BRW Dec. 31, 2025 150 $1,166 -7.4%
ATAT Dec. 31, 2025 31 $1,165 -10.4%
VMI Dec. 31, 2025 3 $1,163 23.3%
WMK June 30, 2026 17 $1,163 -10.0%
HDB Dec. 31, 2025 34 $1,161 -36.9%
BXMT Dec. 31, 2025 63 $1,160 -26.4%
SSTK June 30, 2026 70 $1,160 -61.3%
BAND June 30, 2026 65 $1,158 -17.3%
BUSE Dec. 31, 2025 50 $1,158 30.1%
SPTL June 30, 2026 44 $1,157 No longer tracked
WTRG Dec. 31, 2025 29 $1,157 5.5%
CRH June 30, 2026 11 $1,156 -11.6%
STEX Dec. 31, 2025 200 $1,152 -72.0%
SFNC Dec. 31, 2025 60 $1,150 26.3%
CCS June 30, 2026 20 $1,148 -1.3%
CLH June 30, 2026 4 $1,147 8.7%
AL Dec. 31, 2025 18 $1,146 No longer tracked
CMC Dec. 31, 2025 20 $1,146 1.8%
TUSK Dec. 31, 2025 500 $1,145 78.9%
ATAT June 30, 2026 31 $1,141 11.0%
NSIT June 30, 2026 17 $1,139 20.6%
SF Dec. 31, 2025 10 $1,135 0.2%
WTRE Dec. 31, 2025 51 $1,134 No longer tracked
ESI Dec. 31, 2025 45 $1,133 50.8%
TELFY Dec. 31, 2025 222 $1,128 No longer tracked
ALGN Dec. 31, 2025 9 $1,127 9.7%
PK June 30, 2026 107 $1,127 5.8%
WAL Dec. 31, 2025 13 $1,127 -3.5%
JWB June 30, 2026 30 $1,126 No longer tracked
BFH June 30, 2026 15 $1,123 2.5%
PCTY Dec. 31, 2025 7 $1,115 -2.5%
BOKF Dec. 31, 2025 10 $1,114 22.5%
NVEC June 30, 2026 17 $1,114 10.6%
CRON Dec. 31, 2025 400 $1,112 20.2%
EXPO Dec. 31, 2025 16 $1,112 -1.6%
GXO Dec. 31, 2025 21 $1,111 -10.8%
MLYS June 30, 2026 41 $1,111 -3.1%
MTCH Dec. 31, 2025 31 $1,111 18.3%
CR Dec. 31, 2025 6 $1,105 16.9%
UTHY June 30, 2026 27 $1,104
WTRE June 30, 2026 51 $1,103 No longer tracked
FTEK June 30, 2026 900 $1,098 -35.7%
KLIC Dec. 31, 2025 27 $1,097 103.1%
JBS June 30, 2026 61 $1,096 14.7%
DBL June 30, 2026 75 $1,095 -1.1%
G Dec. 31, 2025 26 $1,089 -26.0%
ETON Dec. 31, 2025 50 $1,087 264.2%
XRPT Dec. 31, 2025 70 $1,085
BAND Dec. 31, 2025 65 $1,084 238.9%
RBA Dec. 31, 2025 10 $1,084 -17.8%
AIZ Dec. 31, 2025 5 $1,083 18.4%
FSS June 30, 2026 10 $1,081 -3.5%
KRG June 30, 2026 44 $1,080 -6.7%
INOD Dec. 31, 2025 14 $1,079 23.5%
COHU Dec. 31, 2025 53 $1,077 154.9%
LBRDA Dec. 31, 2025 17 $1,077 -28.0%
DFNS June 30, 2026 1,500 $1,076 16344.4%
ATO June 30, 2026 6 $1,075 -0.2%
WWD June 30, 2026 3 $1,074 -13.3%
CON June 30, 2026 50 $1,073 19.7%
AGCO Dec. 31, 2025 10 $1,071 -4.7%
WBS Dec. 31, 2025 18 $1,070 24.4%
RSSL June 30, 2026 11 $1,069 No longer tracked
AMH Dec. 31, 2025 32 $1,064 6.3%
HOPE June 30, 2026 95 $1,061 4.7%
ORA Dec. 31, 2025 11 $1,059 2.2%
GHC June 30, 2026 1 $1,057 3.1%
EG Dec. 31, 2025 3 $1,051 9.5%
BRCC June 30, 2026 1,351 $1,049 -24.5%
GATX Dec. 31, 2025 6 $1,049 6.8%
OGI June 30, 2026 782 $1,048 19.6%
VOYA Dec. 31, 2025 14 $1,047 34.8%
ROIV Dec. 31, 2025 69 $1,044 66.1%
FN June 30, 2026 2 $1,043 -12.2%
KBR Dec. 31, 2025 22 $1,040 -5.5%
NFE Dec. 31, 2025 470 $1,039 -74.3%
OKLL June 30, 2026 172 $1,039
GPK Dec. 31, 2025 53 $1,037 -26.1%
WK Dec. 31, 2025 12 $1,033 -16.6%
ANIX June 30, 2026 400 $1,032 23.2%
IRTC Dec. 31, 2025 6 $1,032 -33.6%
CON Dec. 31, 2025 49 $1,026 80.9%
OLN Dec. 31, 2025 41 $1,025 -9.5%
FESM Dec. 31, 2025 28 $1,024 No longer tracked
NOV Dec. 31, 2025 77 $1,020 36.9%
ALSN Dec. 31, 2025 12 $1,019 27.6%
AROW Dec. 31, 2025 36 $1,019 23.5%
NUS June 30, 2026 140 $1,019 -11.6%
AHH June 30, 2026 185 $1,018 No longer tracked
BPOP Dec. 31, 2025 8 $1,016 41.9%
ARKR Dec. 31, 2025 143 $1,015 -16.5%
KRC Dec. 31, 2025 24 $1,014 -3.6%
RWJ Dec. 31, 2025 21 $1,014 No longer tracked
TSAT June 30, 2026 28 $1,014 -4.6%
FLTB Dec. 31, 2025 20 $1,013 No longer tracked
PEN Dec. 31, 2025 4 $1,013 5.4%
PUK Dec. 31, 2025 36 $1,008 -9.0%
ANGX Dec. 31, 2025 173 $1,005 8.1%
BBWI Dec. 31, 2025 39 $1,005 -1.8%
FLTB June 30, 2026 20 $1,005 No longer tracked
ICL June 30, 2026 194 $1,005 7.9%
PRI June 30, 2026 4 $1,002 9.4%
DTIL June 30, 2026 182 $1,001 -3.2%
SUZ June 30, 2026 100 $1,001 2.0%
KYIV Dec. 31, 2025 80 $1,000 0.5%
RAL June 30, 2026 24 $998 -4.2%
ADAM June 30, 2026 135 $997 7.9%
WINA Dec. 31, 2025 2 $996 -14.4%
BROS Dec. 31, 2025 19 $994 -20.1%
HASI June 30, 2026 27 $992 7.6%
GNTX Dec. 31, 2025 35 $991 2.0%
IBAT June 30, 2026 29 $989
MT June 30, 2026 19 $988 19.5%
EYPT June 30, 2026 76 $980 -63.3%
TIMB June 30, 2026 37 $980 -17.5%
VAL June 30, 2026 10 $980 19.8%
DRS June 30, 2026 22 $979 6.0%
SRV June 30, 2026 22 $979 -3.2%
NUKZ Dec. 31, 2025 15 $976 No longer tracked
BBEU Dec. 31, 2025 14 $975 No longer tracked
GMF Dec. 31, 2025 7 $973 No longer tracked
XPO June 30, 2026 5 $973 1.6%
ADPT Dec. 31, 2025 65 $972 53.2%
QDEL Dec. 31, 2025 33 $972 -50.2%
FCN Dec. 31, 2025 6 $970 -10.6%
ARW Dec. 31, 2025 8 $968 89.7%
CARG Dec. 31, 2025 26 $968 -6.1%
ITGR June 30, 2026 11 $968 34.0%
SBAC Dec. 31, 2025 5 $967 -5.4%
CC Dec. 31, 2025 61 $966 28.9%
GOOS June 30, 2026 88 $965 -10.1%
RNG Dec. 31, 2025 34 $964 127.7%
RYAAY Dec. 31, 2025 16 $964 -22.8%
SXC Dec. 31, 2025 118 $963 28.2%
WH Dec. 31, 2025 12 $959 -4.0%
KT Dec. 31, 2025 49 $956 0.1%
MGPI June 30, 2026 52 $956 2.4%
ERIE Dec. 31, 2025 3 $954 -10.9%
GMF June 30, 2026 7 $953 No longer tracked
SSRM Dec. 31, 2025 39 $952 47.4%
VRTS Dec. 31, 2025 5 $950 3.6%
NLOP Dec. 31, 2025 32 $949 -56.1%
TCBI June 30, 2026 10 $949 -2.3%
UMC Dec. 31, 2025 125 $948 134.5%
GMEWS June 30, 2026 245 $946 No longer tracked
BFS June 30, 2026 29 $945 -7.7%
CVNA June 30, 2026 3 $943 3.9%
ZLAB June 30, 2026 50 $941 33.1%
FCFS June 30, 2026 5 $940 -1.0%
LKQ June 30, 2026 32 $940 -4.0%
LMND June 30, 2026 15 $940 -23.2%
RSVR June 30, 2026 96 $940 -0.6%
SUZ Dec. 31, 2025 100 $940 -15.3%
ARKR June 30, 2026 143 $938 -4.4%
SPSC Dec. 31, 2025 9 $937 -12.8%
RGEN Dec. 31, 2025 7 $936 1.6%
NTLA Dec. 31, 2025 54 $933 32.9%
COLM June 30, 2026 17 $932 -7.2%
FLIN Dec. 31, 2025 25 $932 No longer tracked
LYTS June 30, 2026 50 $930 -8.4%
OVV Dec. 31, 2025 23 $929 64.6%
DAR Dec. 31, 2025 30 $926 86.2%
SPR Dec. 31, 2025 24 $926 No longer tracked
TIPX Dec. 31, 2025 48 $926 No longer tracked
BFS Dec. 31, 2025 29 $924 9.4%
CZA June 30, 2026 8 $924 No longer tracked
GH June 30, 2026 10 $924 9.3%
MNSO June 30, 2026 57 $923 -11.3%
FIVN Dec. 31, 2025 38 $920 63.2%
IPSC June 30, 2026 407 $920 -19.6%
SRV Dec. 31, 2025 20 $919 24.2%
WEX June 30, 2026 6 $918 34.8%
SCI Dec. 31, 2025 11 $915 7.4%
IX Dec. 31, 2025 35 $914 35.2%
FHEQ June 30, 2026 31 $912 No longer tracked
ACI Dec. 31, 2025 52 $911 -27.7%
JBS Dec. 31, 2025 61 $911 -5.7%
FIGR Dec. 31, 2025 25 $909 -15.2%
AMBA Dec. 31, 2025 11 $908 6.5%
MSGS Dec. 31, 2025 4 $908 58.2%
CZA Dec. 31, 2025 8 $907 No longer tracked
FDFF Dec. 31, 2025 25 $904
ONEW Dec. 31, 2025 57 $903 4.4%
ADPT June 30, 2026 65 $902 16.0%
BHM Dec. 31, 2025 75 $899 No longer tracked
RUN Dec. 31, 2025 52 $899 -47.4%
SM Dec. 31, 2025 36 $899 88.9%
TSQ June 30, 2026 165 $896 -18.0%
AFG June 30, 2026 7 $894 5.7%
IOT Dec. 31, 2025 24 $894 14.4%
MAT Dec. 31, 2025 53 $892 -26.1%
SIGI Dec. 31, 2025 11 $892 11.5%
SSB Dec. 31, 2025 9 $890 17.6%
LPX Dec. 31, 2025 10 $888 -12.1%
IHY Dec. 31, 2025 40 $885 No longer tracked
WRBY June 30, 2026 42 $885 -15.9%
SEE Dec. 31, 2025 25 $884 No longer tracked
ACB June 30, 2026 270 $883 31.5%
CIB Dec. 31, 2025 17 $883 51.5%
PGRE Dec. 31, 2025 135 $883 No longer tracked
FSLR Dec. 31, 2025 4 $882 -16.3%
LUCD June 30, 2026 765 $880 -8.0%
FCF June 30, 2026 50 $879 5.6%
STEM Dec. 31, 2025 50 $876 -60.5%
AN Dec. 31, 2025 4 $875 -1.5%
GEFB June 30, 2026 10 $875 No longer tracked
AXIAPRC June 30, 2026 80 $874 No longer tracked
CTMX Dec. 31, 2025 274 $874 -21.1%
SAVA Dec. 31, 2025 300 $873 No longer tracked
LNTH Dec. 31, 2025 17 $872 51.5%
AISP June 30, 2026 385 $870 -13.8%
QURE June 30, 2026 53 $867 3.7%
BWEN June 30, 2026 416 $865 5.1%
MDYG June 30, 2026 9 $864 No longer tracked
EEFT June 30, 2026 13 $863 -2.2%
HP Dec. 31, 2025 39 $862 55.0%
ILIT June 30, 2026 50 $862 -11.1%
SSD June 30, 2026 5 $861 -7.6%
FLGT June 30, 2026 54 $859 -9.0%
BAH June 30, 2026 11 $858 25.2%
LSTR Dec. 31, 2025 7 $858 33.1%
YUMC Dec. 31, 2025 20 $858 -1.5%
EFNL Dec. 31, 2025 20 $856 No longer tracked
WINA June 30, 2026 2 $855 -18.0%
WWR Dec. 31, 2025 900 $854 No longer tracked
FCF Dec. 31, 2025 50 $853 27.3%
BHM June 30, 2026 75 $852 No longer tracked
AXSM Dec. 31, 2025 7 $850 20.0%
COCO Dec. 31, 2025 20 $849 23.4%
TBIL June 30, 2026 17 $848
CACC June 30, 2026 2 $847 -10.1%
PHR Dec. 31, 2025 36 $847 -31.0%
DNA Dec. 31, 2025 58 $846 -18.5%
EVH Dec. 31, 2025 100 $846 12.3%
JXN June 30, 2026 8 $846 30.7%
MOO June 30, 2026 10 $845 No longer tracked
CE Dec. 31, 2025 20 $842 6.0%
NBIX Dec. 31, 2025 6 $842 8.8%
RS Dec. 31, 2025 3 $842 48.0%
AVPT Dec. 31, 2025 56 $841 -3.2%
BOX Dec. 31, 2025 26 $839 10.3%
SSD Dec. 31, 2025 5 $837 19.8%
BIO June 30, 2026 3 $836 21.3%
BLKB Dec. 31, 2025 13 $836 -28.5%
EWH June 30, 2026 36 $831 No longer tracked
BLW Dec. 31, 2025 59 $830 -6.8%
HASI Dec. 31, 2025 27 $829 33.7%
TIMB Dec. 31, 2025 37 $826 -9.2%
CCL March 31, 2026 27 $825 6.5%
IRWD June 30, 2026 235 $825 2.9%
FOR Dec. 31, 2025 31 $824 20.4%
MDYG Dec. 31, 2025 9 $824 No longer tracked
XYF June 30, 2026 200 $824 10.3%
FOXA Dec. 31, 2025 13 $820 -4.5%
INTT June 30, 2026 60 $819 No longer tracked
TXNM June 30, 2026 14 $818 1.7%
TRMB Dec. 31, 2025 10 $817 -27.3%
VMC June 30, 2026 3 $817 -6.9%
HLNE Dec. 31, 2025 6 $809 -25.8%
BALL Dec. 31, 2025 16 $807 16.2%
RLAY June 30, 2026 81 $806 10.6%
ASGN Dec. 31, 2025 17 $805 No longer tracked
OMAB June 30, 2026 7 $803 -9.0%
GMED Dec. 31, 2025 14 $802 0.0%
AAP Dec. 31, 2025 13 $798 48.4%
PCOR June 30, 2026 14 $798 49.0%
CLOV Dec. 31, 2025 260 $796 83.8%
GEN March 31, 2025 29 $794 4.3%
RVMD Dec. 31, 2025 17 $794 168.9%
VIR Dec. 31, 2025 139 $794 54.2%
FCFS Dec. 31, 2025 5 $792 34.4%
NXST Dec. 31, 2025 4 $791 -8.6%
QCLN June 30, 2026 17 $790
CLVT June 30, 2026 312 $789 -10.8%
M Dec. 31, 2025 44 $789 5.4%
WEX Dec. 31, 2025 5 $788 27.7%
ACMR June 30, 2026 20 $787 -36.2%
JPMB Dec. 31, 2025 20 $787 No longer tracked
NSA Dec. 31, 2025 26 $786 No longer tracked
ACMR Dec. 31, 2025 20 $783 105.2%
EQIX Dec. 31, 2025 1 $783 43.1%
FFBC Dec. 31, 2025 31 $783 36.0%
SWX Dec. 31, 2025 10 $783 15.3%
CAE June 30, 2026 30 $782 5.8%
FDFF June 30, 2026 25 $782
MSC Dec. 31, 2025 200 $780 -48.6%
SUN June 30, 2026 12 $780 12.4%
EVTL Dec. 31, 2025 150 $779 -85.1%
UDR June 30, 2026 23 $777 -5.9%
CHDN Dec. 31, 2025 8 $776 -21.7%
WK June 30, 2026 13 $775 48.3%
LUCD Dec. 31, 2025 765 $773 -9.7%
FVRR June 30, 2026 77 $772 -14.2%
ONDS Dec. 31, 2025 100 $772 -7.8%
ULXXXX Dec. 31, 2025 13 $771 No longer tracked
IRT Dec. 31, 2025 47 $770 -4.2%
PACS Dec. 31, 2025 56 $769 16.4%
SAIL June 30, 2026 58 $768 30.6%
SXC June 30, 2026 118 $768 14.7%
ST Dec. 31, 2025 25 $764 34.8%
ESNT Dec. 31, 2025 12 $763 7.6%
FLUT Dec. 31, 2025 3 $762 -55.8%
FTAI June 30, 2026 3 $762 -19.8%
OXLC Dec. 31, 2025 45 $762 -36.6%
FOR June 30, 2026 31 $758 -6.3%
VFF Dec. 31, 2025 242 $757 -29.5%
EQNR Dec. 31, 2025 31 $756 77.0%
TDW June 30, 2026 9 $752 42.6%
VOYA June 30, 2026 11 $752 10.9%
ZWS Dec. 31, 2025 16 $752 6.9%
PSFJ June 30, 2026 23 $751 No longer tracked
LAD June 30, 2026 3 $749 26.0%
FORM March 31, 2025 17 $748 341.7%
RHI Dec. 31, 2025 22 $748 60.6%
BWA Dec. 31, 2025 17 $747 51.9%
BLW June 30, 2026 59 $746 2.5%
TFSL June 30, 2026 53 $745 -1.5%
MDXG June 30, 2026 188 $743 11.3%
PFSI Dec. 31, 2025 6 $743 -42.3%
KYTX June 30, 2026 86 $742 -2.9%
TSAT Dec. 31, 2025 28 $742 66.0%
PAC June 30, 2026 3 $741 -18.2%
ENTG Dec. 31, 2025 8 $740 82.2%
FRSH June 30, 2026 92 $739 24.6%
GEN Dec. 31, 2025 26 $738 1.8%
ADT June 30, 2026 112 $736 11.4%
KYMR Dec. 31, 2025 13 $736 54.2%
SKYW June 30, 2026 8 $736 5.3%
MOO Dec. 31, 2025 10 $735 No longer tracked
CURI June 30, 2026 248 $734 5.6%
OGS Dec. 31, 2025 9 $728 4.6%
IFF June 30, 2026 10 $726 3.5%
CUZ Dec. 31, 2025 25 $724 13.9%
RJF June 30, 2026 5 $724 17.8%
CCO June 30, 2026 305 $723 -3.9%
HP June 30, 2026 20 $721 35.8%
SLRC June 30, 2026 50 $716 2.4%
VRRM June 30, 2026 50 $715 8.9%
LNN June 30, 2026 6 $714 -6.6%
OXYWS Dec. 31, 2025 28 $714 No longer tracked
QCLN Dec. 31, 2025 17 $713
TDAY June 30, 2026 101 $712 -17.5%
DKNG Dec. 31, 2025 19 $711 -27.1%
PGY June 30, 2026 61 $711 13.8%
TNGX June 30, 2026 34 $711 -18.4%
ADC Dec. 31, 2025 10 $710 4.2%
DOMH Dec. 31, 2025 100 $709 -48.7%
OSUR June 30, 2026 236 $708 -14.8%
SEMR Dec. 31, 2025 100 $708 No longer tracked
MVF June 30, 2026 100 $707 No longer tracked
QSR Dec. 31, 2025 11 $706 14.1%
GOLD Dec. 31, 2025 27 $704 30.7%
MFG Dec. 31, 2025 105 $704 46.4%
FERG June 30, 2026 3 $700 2.1%
SPXX Dec. 31, 2025 40 $700 6.0%
RH June 30, 2026 5 $699 5.7%
TFSL Dec. 31, 2025 53 $698 30.4%
HSCS June 30, 2026 277 $696 -17.1%
INFA Dec. 31, 2025 28 $696 No longer tracked
SAIC Dec. 31, 2025 7 $696 25.2%
SAM June 30, 2026 3 $691 3.1%
SITM June 30, 2026 2 $691 -6.1%
SATS Dec. 31, 2025 9 $687 No longer tracked
MVF Dec. 31, 2025 100 $686 No longer tracked
POR June 30, 2026 13 $686 -0.8%
CORT June 30, 2026 17 $685 36.5%
ELAN Dec. 31, 2025 34 $685 4.6%
CR June 30, 2026 4 $684 -3.4%
GATX June 30, 2026 4 $683 2.2%
ONB Dec. 31, 2025 31 $680 21.4%
FORM June 30, 2026 7 $679 -21.9%
LFUS June 30, 2026 2 $679 -1.8%
ORGO June 30, 2026 286 $678 -27.2%
FMS June 30, 2026 30 $677 5.4%
RXO Dec. 31, 2025 44 $677 82.0%
FMC Dec. 31, 2025 20 $673 -27.2%
RZLV June 30, 2026 262 $671 -19.7%
LPLA Dec. 31, 2025 2 $665 3.0%
ICLR June 30, 2026 6 $664 -0.7%
WTFC Dec. 31, 2025 5 $662 15.0%
SLQT June 30, 2026 1,050 $661 -9.6%
AIP June 30, 2026 40 $658 -47.3%
FOXA June 30, 2026 11 $658 33.8%
BLNK Dec. 31, 2025 400 $656 -14.6%
DOX Dec. 31, 2025 8 $656 -28.0%
LYV Dec. 31, 2025 4 $654 28.9%
AVB June 30, 2026 4 $653 No longer tracked
VEL Dec. 31, 2025 36 $653 -13.2%
IEX Dec. 31, 2025 4 $651 33.1%
VEL June 30, 2026 36 $651 -2.4%
ASO Dec. 31, 2025 13 $650 -5.7%
AVTR Dec. 31, 2025 52 $649 17.3%
NSP June 30, 2026 24 $649 25.4%
STE June 30, 2026 3 $648 10.2%
VLY Dec. 31, 2025 61 $647 27.6%
NNI June 30, 2026 5 $645 -5.1%
ROG Dec. 31, 2025 8 $644 54.2%
CAR Dec. 31, 2025 4 $642 8.7%
OSUR Dec. 31, 2025 200 $642 57.0%
FPAY Dec. 31, 2025 1,000 $641 No longer tracked
LSTR June 30, 2026 4 $641 -7.5%
PKG June 30, 2026 3 $637 6.1%
VTMX June 30, 2026 19 $637 -1.5%
LFMD June 30, 2026 176 $635 -19.6%
CFR Dec. 31, 2025 5 $634 33.0%
SEZL June 30, 2026 10 $633 -29.2%
AVAV Dec. 31, 2025 2 $630 -26.2%
CXM June 30, 2026 105 $630 33.5%
DBVT June 30, 2026 30 $627 -8.7%
NNI Dec. 31, 2025 5 $627 -4.8%
SKM Dec. 31, 2025 29 $626 88.9%
BNS June 30, 2026 9 $624 4.3%
LI June 30, 2026 35 $624 4.0%
CTRE June 30, 2026 17 $623 -1.8%
VNQI Dec. 31, 2025 13 $621
BTM June 30, 2026 284 $619 No longer tracked
LCID June 30, 2026 65 $619 -9.7%
NMR Dec. 31, 2025 85 $618 15.8%
UHS Dec. 31, 2025 3 $618 -19.8%
PODD Dec. 31, 2025 2 $617 -48.8%
AMRZ June 30, 2026 11 $616 -16.4%
VMC Dec. 31, 2025 2 $615 -3.7%
CCC June 30, 2026 102 $612 30.0%
OZK Dec. 31, 2025 12 $612 11.2%
SPSC June 30, 2026 11 $612 35.9%
OPCH Dec. 31, 2025 22 $611 -24.7%
DNOW Dec. 31, 2025 40 $610 21.4%
LYV June 30, 2026 4 $610 0.3%
PTN June 30, 2026 35 $610 -1.2%
JLL June 30, 2026 2 $609 19.8%
NUAI June 30, 2026 150 $609 -15.4%
QDEL June 30, 2026 37 $608 -18.8%
BBAG Dec. 31, 2025 13 $607 No longer tracked
ELS Dec. 31, 2025 10 $607 7.9%
CNA Dec. 31, 2025 13 $604 5.7%
SKYW Dec. 31, 2025 6 $604 4.2%
SNN June 30, 2026 19 $604 5.5%
GRDN June 30, 2026 16 $603 -9.1%
SITM Dec. 31, 2025 2 $603 98.2%
SMFG Dec. 31, 2025 36 $603 34.2%
AVA June 30, 2026 15 $602 -5.4%
RARE Dec. 31, 2025 20 $602 12.7%
BCPC Dec. 31, 2025 4 $600 16.9%
LGO Dec. 31, 2025 400 $600 -32.1%
SUN Dec. 31, 2025 12 $600 44.8%
PTGX Dec. 31, 2025 9 $598 82.8%
TNL Dec. 31, 2025 10 $595 5.1%
DEI Dec. 31, 2025 38 $592 5.8%
FJET June 30, 2026 100 $592 No longer tracked
ARCB June 30, 2026 6 $590 -0.3%
CTRE Dec. 31, 2025 17 $590 9.5%
WWR June 30, 2026 900 $589 No longer tracked
BTDR June 30, 2026 68 $588 -43.0%
AIV Dec. 31, 2025 74 $587 -55.9%
BKU June 30, 2026 13 $587 -1.4%
UEC Dec. 31, 2025 44 $587 No longer tracked
ADMA June 30, 2026 65 $586 12.1%
CUBE June 30, 2026 16 $586 4.5%
SHEN June 30, 2026 38 $586 -20.7%
CIVI Dec. 31, 2025 18 $585 No longer tracked
GIB June 30, 2026 8 $585 14.1%
HGV Dec. 31, 2025 14 $585 -2.7%
NEWS Dec. 31, 2025 42 $584 No longer tracked
RVMD June 30, 2026 6 $584 14.4%
SOLV Dec. 31, 2025 8 $584 10.5%
WLK June 30, 2026 5 $584 5.6%
PCOR Dec. 31, 2025 8 $583 -16.8%
CMBT June 30, 2026 46 $582 23.2%
CPAY June 30, 2026 2 $582 22.2%
CRPT June 30, 2026 50 $582 No longer tracked
PCVX June 30, 2026 10 $581 3.8%
AMPL June 30, 2026 85 $580 68.4%
AVB Dec. 31, 2025 3 $580 No longer tracked
FFIV June 30, 2026 2 $579 -5.0%
FR June 30, 2026 10 $579 2.8%
PRGO Dec. 31, 2025 26 $579 -7.5%
KMT June 30, 2026 16 $578 -11.7%
VNQI June 30, 2026 13 $578
QCLN March 31, 2025 17 $577
VFC Dec. 31, 2025 40 $577 -19.8%
NACP Dec. 31, 2025 12 $572 No longer tracked
ERIC Dec. 31, 2025 69 $571 5.4%
NVST Dec. 31, 2025 28 $570 27.8%
TTAM June 30, 2026 38 $569 -19.1%
AMBA June 30, 2026 11 $566 -12.0%
DNLI Dec. 31, 2025 39 $566 47.2%
DMRC June 30, 2026 115 $565 -22.3%
PTMN June 30, 2026 75 $564 No longer tracked
STR Sept. 30, 2025 31 $563 No longer tracked
BIO Dec. 31, 2025 2 $561 17.5%
UFPI Dec. 31, 2025 6 $561 -3.8%
BITB Dec. 31, 2025 9 $560 No longer tracked
WTS Dec. 31, 2025 2 $559 37.2%
FI June 30, 2026 32 $557 No longer tracked
ARKO June 30, 2026 100 $556 -39.6%
FMX June 30, 2026 5 $555 -8.4%
CRC June 30, 2026 8 $554 0.1%
KWT Dec. 31, 2025 14 $554 No longer tracked
R June 30, 2026 3 $553 0.3%
SW Dec. 31, 2025 13 $553 23.4%
TRNO June 30, 2026 9 $553 5.4%
FSLY June 30, 2026 19 $552 53.4%
BNT Dec. 31, 2025 8 $548 -6.7%
SYNA Dec. 31, 2025 8 $547 42.6%
ENOV Dec. 31, 2025 18 $546 -5.8%
GEN June 30, 2026 29 $546 11.2%
LMAT June 30, 2026 5 $546 -12.1%
ACGL Dec. 31, 2025 6 $544 4.2%
LCIDXXXX Sept. 30, 2025 221 $544 No longer tracked
CLBK June 30, 2026 31 $543 -44.7%
CVGW June 30, 2026 21 $542 No longer tracked
NWL June 30, 2026 158 $542 -1.8%
ATMU Dec. 31, 2025 12 $541 -3.5%
OC June 30, 2026 5 $541 -4.7%
IMKTA June 30, 2026 6 $539 -2.0%
VG Dec. 31, 2025 38 $539 108.7%
BBUC Dec. 31, 2025 16 $536 -19.7%
SNDL Dec. 31, 2025 200 $536 -24.7%
GBCI Dec. 31, 2025 11 $535 12.5%
HTH Dec. 31, 2025 16 $535 15.2%
WU Dec. 31, 2025 67 $535 -21.2%
ACHR June 30, 2026 103 $533 30.9%
KREF June 30, 2026 87 $533 8.2%
ALLE Dec. 31, 2025 3 $532 1.1%
CTEV Dec. 31, 2025 10 $531 -16.2%
LII Dec. 31, 2025 1 $529 -15.3%
LRN June 30, 2026 6 $529 -1.6%
VBIL Dec. 31, 2025 7 $529
ACIW Dec. 31, 2025 10 $528 11.8%
ADC June 30, 2026 7 $528 -0.9%
ANGX June 30, 2026 173 $528 37.6%
APLE Dec. 31, 2025 44 $528 34.7%
HNRG Dec. 31, 2025 27 $528 -17.3%
NBIX June 30, 2026 4 $527 -8.4%
VNOMXXXX Sept. 30, 2025 14 $527 No longer tracked
IONS June 30, 2026 7 $526 -26.5%
KVYO Dec. 31, 2025 19 $526 -44.2%
STEP June 30, 2026 11 $525 14.6%
LADR Dec. 31, 2025 48 $524 -9.5%
NOK Dec. 31, 2025 109 $524 60.8%
PFSI June 30, 2026 6 $524 -12.6%
ALKT Dec. 31, 2025 21 $522 -11.0%
NVEC Dec. 31, 2025 8 $522 94.8%
QGEN June 30, 2026 13 $521 10.7%
SKYT June 30, 2026 19 $521 No longer tracked
AHR June 30, 2026 11 $519 6.0%
BYD Dec. 31, 2025 6 $519 -2.5%
SARO Dec. 31, 2025 19 $519 -5.9%
LBRT June 30, 2026 18 $518 -16.4%
POWW Dec. 31, 2025 350 $518 32.5%
PTEN Dec. 31, 2025 100 $518 98.8%
KYTX Dec. 31, 2025 86 $516 -8.0%
SBAC June 30, 2026 3 $516 3.7%
BLFS June 30, 2026 27 $515 24.8%
ALGN June 30, 2026 3 $514 1.6%
CWENA Dec. 31, 2025 19 $512 No longer tracked
RXT June 30, 2026 523 $512 -42.9%
WMG Dec. 31, 2025 15 $511 -13.9%
BLNK June 30, 2026 900 $510 -11.0%
HEIA Dec. 31, 2025 2 $508 No longer tracked
OLN June 30, 2026 17 $505 -4.9%
BUZZ Dec. 31, 2025 14 $504 No longer tracked
ETHD Dec. 31, 2025 137 $504 No longer tracked
UTMD Dec. 31, 2025 8 $504 26.5%
ERIE June 30, 2026 2 $503 6.6%
DXCM June 30, 2026 8 $502 34.7%
CROX Dec. 31, 2025 6 $501 53.7%
MNY Dec. 31, 2025 350 $501 -27.8%
NOVT Dec. 31, 2025 5 $501 36.7%
IYK Dec. 31, 2025 7 $500 No longer tracked
KYMR June 30, 2026 6 $500 4.6%
CBAN June 30, 2026 25 $499 10.8%
PHK Dec. 31, 2025 100 $499 -6.4%
ACT Dec. 31, 2025 13 $498 27.0%
UA June 30, 2026 86 $498 -17.4%
CWAN June 30, 2026 21 $497 No longer tracked
FLG Dec. 31, 2025 43 $497 10.6%
NVAX June 30, 2026 61 $497 -14.6%
PDBA June 30, 2026 14 $497
DLX June 30, 2026 18 $496 0.5%
STE Dec. 31, 2025 2 $495 -8.5%
HHH Dec. 31, 2025 6 $493 -16.2%
ST June 30, 2026 14 $493 -6.0%
EXAS Dec. 31, 2025 9 $492 No longer tracked
GYRE Dec. 31, 2025 66 $492 -3.7%
MSA June 30, 2026 3 $492 7.8%
ABG Dec. 31, 2025 2 $489 -10.9%
BGC June 30, 2026 50 $489 3.0%
HOFT June 30, 2026 38 $489 -20.4%
OCGN June 30, 2026 270 $489 -11.1%
REYN Dec. 31, 2025 20 $489 14.0%
CPT June 30, 2026 5 $488 -5.0%
LZ March 31, 2025 65 $488 -35.0%
MSC June 30, 2026 200 $486 -0.3%
OVID June 30, 2026 219 $486 7.6%
CC June 30, 2026 22 $485 -26.0%
CVCO June 30, 2026 1 $484 -3.6%
ESS June 30, 2026 2 $484 -2.0%
LEA June 30, 2026 4 $484 -7.3%
NORW Dec. 31, 2025 16 $483 No longer tracked
SGI June 30, 2026 7 $483 -17.6%
SAH June 30, 2026 7 $480 -5.5%
TDW Dec. 31, 2025 9 $480 88.1%
NHC June 30, 2026 3 $479 No longer tracked
VC Dec. 31, 2025 4 $479 11.6%
OPFI June 30, 2026 62 $478 -29.4%
CRCL June 30, 2026 5 $477 14.7%
LEG June 30, 2026 48 $477 -19.9%
SEZL Dec. 31, 2025 6 $477 91.4%
EBND June 30, 2026 23 $475 No longer tracked
KROS Dec. 31, 2025 30 $475 -49.5%
UWMC Dec. 31, 2025 78 $475 -66.3%
HQY Dec. 31, 2025 5 $474 12.3%
OSK June 30, 2026 3 $474 -1.4%
OWL Dec. 31, 2025 28 $474 -22.8%
SOUN June 30, 2026 69 $474 8.6%
RMR Dec. 31, 2025 30 $472 37.6%
THD Dec. 31, 2025 8 $471 No longer tracked
TW June 30, 2026 4 $471 6.6%
LZM June 30, 2026 140 $470 -0.4%
RELY June 30, 2026 30 $470 18.4%
YELP June 30, 2026 19 $470 -4.3%
BZ June 30, 2026 35 $469 22.0%
INTT Dec. 31, 2025 60 $469 No longer tracked
FWONA June 30, 2026 6 $468 7.7%
TGNA Dec. 31, 2025 23 $468 No longer tracked
BCO Dec. 31, 2025 4 $467 -4.3%
CNH Dec. 31, 2025 43 $467 11.1%
LZ Dec. 31, 2025 45 $467 -43.6%
HTH June 30, 2026 13 $466 0.9%
PUK June 30, 2026 16 $466 5.6%
SBSI June 30, 2026 15 $466 -6.5%
VAC Dec. 31, 2025 7 $466 103.7%
CLBK Dec. 31, 2025 31 $465 -24.5%
LII June 30, 2026 1 $464 -28.2%
UHG June 30, 2026 400 $464 No longer tracked
PHK June 30, 2026 100 $463 -2.4%
DLN Dec. 31, 2025 5 $462 No longer tracked
MNY June 30, 2026 350 $462 4.4%
USFD June 30, 2026 5 $461 6.5%
FPI June 30, 2026 41 $460 2.7%
GYRE June 30, 2026 66 $460 3.2%
MKSI June 30, 2026 2 $460 -31.9%
AESI June 30, 2026 35 $459 -23.1%
RWO June 30, 2026 10 $458 No longer tracked
WAY June 30, 2026 19 $458 23.6%
TENB June 30, 2026 27 $457 -2.0%
SMG Dec. 31, 2025 8 $456 1.2%
CFLT Dec. 31, 2025 23 $455 No longer tracked
SDRL June 30, 2026 10 $455 24.6%
SNAP Dec. 31, 2025 59 $455 -34.9%
NFE June 30, 2026 770 $454 -19.4%
TBRG June 30, 2026 31 $454 No longer tracked
DBB Dec. 31, 2025 22 $452 No longer tracked
FLGT Dec. 31, 2025 20 $452 -28.9%
LCID Dec. 31, 2025 19 $452 -42.9%
CADE Dec. 31, 2025 12 $450 No longer tracked
SAIA June 30, 2026 1 $450 -9.3%
ARQT June 30, 2026 19 $448 -1.2%
LGO June 30, 2026 400 $448 1.3%
PENG Dec. 31, 2025 17 $447 204.9%
QGENXXXX Dec. 31, 2025 10 $447 No longer tracked
SBRA Dec. 31, 2025 24 $447 8.6%
FPI Dec. 31, 2025 41 $446 2.6%
SKY June 30, 2026 6 $446 5.7%
ASH June 30, 2026 8 $445 11.0%
PROK Dec. 31, 2025 184 $445 -38.6%
FIGR June 30, 2026 13 $441 12.8%
DRH June 30, 2026 47 $440 2.0%
HNRG June 30, 2026 27 $440 -9.5%
OCGN Dec. 31, 2025 270 $440 0.7%
AEG Dec. 31, 2025 55 $439 23.4%
BEN Dec. 31, 2025 19 $439 41.6%
CMPR June 30, 2026 6 $438 -10.5%
GPI Dec. 31, 2025 1 $438 -34.8%
HWC Dec. 31, 2025 7 $438 24.0%
LMAT Dec. 31, 2025 5 $438 4.0%
AMRZ Dec. 31, 2025 9 $437 -17.6%
INTA June 30, 2026 17 $437 59.7%
ALLE June 30, 2026 3 $436 14.6%
PHG Dec. 31, 2025 16 $436 1.0%
FRHC June 30, 2026 3 $435 15.2%
LBTYA Dec. 31, 2025 38 $435 -8.0%
RYTM June 30, 2026 5 $435 4.1%
KODK June 30, 2026 48 $434 4.1%
TPB June 30, 2026 5 $434 2.3%
CMBT Dec. 31, 2025 46 $432 78.5%
FMC June 30, 2026 25 $431 -12.2%
HUBB Dec. 31, 2025 1 $430 10.7%
NWSA Dec. 31, 2025 14 $430 11.6%
COO June 30, 2026 6 $429 6.2%
LEG Dec. 31, 2025 48 $429 -14.7%
NMRK Dec. 31, 2025 23 $429 -12.8%
AVNT Dec. 31, 2025 13 $428 41.8%
CRC Dec. 31, 2025 8 $425 18.4%
ALKS June 30, 2026 12 $424 -4.8%
JBHT June 30, 2026 2 $424 -3.2%
SBSI Dec. 31, 2025 15 $424 8.3%
BE Dec. 31, 2025 5 $423 144.5%
CNMD Dec. 31, 2025 9 $423 25.5%
RLAY Dec. 31, 2025 81 $423 144.5%
CSGP Dec. 31, 2025 5 $422 -52.6%
AUR Dec. 31, 2025 78 $420 62.4%
GRDN Dec. 31, 2025 16 $420 26.6%
DOCS June 30, 2026 18 $419 21.4%
HQY June 30, 2026 5 $418 13.9%
LPLA June 30, 2026 1 $418 30.6%
SAFE Dec. 31, 2025 27 $418 9.8%
XRAY June 30, 2026 36 $418 5.9%
ZBRA June 30, 2026 2 $418 36.6%
IMKTA Dec. 31, 2025 6 $417 26.6%
VERX June 30, 2026 35 $416 11.8%
ZEO Dec. 31, 2025 308 $416 -46.1%
BCO June 30, 2026 4 $415 18.2%
DBB March 31, 2025 22 $415 No longer tracked
BNT June 30, 2026 10 $414 0.5%
DAY Dec. 31, 2025 6 $413 No longer tracked
IR Dec. 31, 2025 5 $413 3.4%
SCS Dec. 31, 2025 24 $413 No longer tracked
BLDR June 30, 2026 5 $412 -22.3%
SRVR Dec. 31, 2025 13 $412 No longer tracked
FPH Dec. 31, 2025 67 $411 -7.0%
PRVA June 30, 2026 20 $411 -15.4%
DOCN Dec. 31, 2025 12 $410 168.8%
MGY June 30, 2026 13 $410 4.6%
ESNT June 30, 2026 7 $409 8.8%
SKLZ Dec. 31, 2025 51 $408 No longer tracked
RH Dec. 31, 2025 2 $406 -2.8%
TLS June 30, 2026 97 $406 -3.7%
CAVA June 30, 2026 5 $405 -11.6%
EIRL Dec. 31, 2025 6 $405 No longer tracked
GIL Dec. 31, 2025 7 $405 -10.8%
GROV Dec. 31, 2025 270 $405 -5.5%
BFA Dec. 31, 2025 15 $404 No longer tracked
BKE June 30, 2026 8 $403 2.0%
TKO June 30, 2026 2 $403 -2.4%
FINX Dec. 31, 2025 12 $402
GEF June 30, 2026 6 $402 17.3%
MARA Dec. 31, 2025 22 $402 3.1%
TROX Dec. 31, 2025 100 $402 36.1%
VERA June 30, 2026 10 $402 -26.1%
AEG June 30, 2026 55 $399 12.7%
AXTI June 30, 2026 7 $399 23.0%
CFFN June 30, 2026 56 $399 1.9%
CM Dec. 31, 2025 5 $399 35.4%
KB June 30, 2026 4 $399 13.5%
BKD June 30, 2026 29 $397 -22.9%
DV Dec. 31, 2025 33 $395 16.2%
KWR Dec. 31, 2025 3 $395 21.7%
PRMB June 30, 2026 21 $395 -0.6%
DUOL June 30, 2026 4 $394 19.5%
GFS Dec. 31, 2025 11 $394 44.0%
NE June 30, 2026 8 $393 21.3%
NAGE Dec. 31, 2025 42 $392 -52.0%
PEB June 30, 2026 31 $392 -6.3%
OII June 30, 2026 11 $390 32.7%
FRA Dec. 31, 2025 30 $389 -6.9%
CVBF June 30, 2026 20 $388 2.2%
LBTYK Dec. 31, 2025 33 $388 -8.2%
ROIV June 30, 2026 14 $388 1.8%
DNUT Dec. 31, 2025 100 $387 -21.8%
ICUI June 30, 2026 3 $387 26.1%
PHLT Dec. 31, 2025 50 $387 No longer tracked
SLGN Dec. 31, 2025 9 $387 3.3%
HOFT Dec. 31, 2025 38 $386 25.7%
LZB June 30, 2026 12 $386 4.9%
KNSA June 30, 2026 8 $385 23.9%
ASH Dec. 31, 2025 8 $383 24.7%
SKY Dec. 31, 2025 5 $382 10.3%
CCB June 30, 2026 5 $381 -35.9%
FSV Dec. 31, 2025 2 $381 -8.4%
HRB June 30, 2026 12 $381 34.2%
PRM Dec. 31, 2025 17 $381 17.3%
FI Dec. 31, 2025 32 $380 No longer tracked
STEM June 30, 2026 43 $380 -23.8%
YEXT June 30, 2026 99 $380 28.9%
BEPC Dec. 31, 2025 11 $379 -9.3%
PSN June 30, 2026 7 $379 -11.2%
CVBF Dec. 31, 2025 20 $378 23.9%
ETD June 30, 2026 17 $378 0.4%
JSCP June 30, 2026 8 $378 No longer tracked
NTST June 30, 2026 20 $377 -2.3%
CBZ June 30, 2026 14 $376 71.2%
CNDT Dec. 31, 2025 134 $375 -23.7%
NMIH June 30, 2026 10 $375 11.9%
USPH June 30, 2026 5 $375 16.1%
STRO June 30, 2026 15 $374 -33.3%
TPH June 30, 2026 8 $374 No longer tracked
DB June 30, 2026 13 $373 13.2%
KWR June 30, 2026 3 $373 5.2%
TIC Dec. 31, 2025 28 $373 -4.1%
URG June 30, 2026 250 $373 No longer tracked
ARE June 30, 2026 8 $371 -11.7%
DAR June 30, 2026 6 $371 22.7%
RAMP June 30, 2026 14 $371 0.0%
FFIN Dec. 31, 2025 11 $370 16.2%
IMO June 30, 2026 3 $370 No longer tracked
WBTN June 30, 2026 40 $368 -27.4%
HNI June 30, 2026 11 $367 18.2%
NEWS June 30, 2026 12 $367 No longer tracked
NHC Dec. 31, 2025 3 $365 No longer tracked
EPRT June 30, 2026 12 $364 4.2%
BKSY Dec. 31, 2025 18 $363 54.8%
RDN Dec. 31, 2025 10 $362 4.7%
ALLO June 30, 2026 148 $361 -0.7%
CMCL June 30, 2026 16 $361 No longer tracked
DV June 30, 2026 38 $361 22.6%
NTST Dec. 31, 2025 20 $361 17.1%
PINC Dec. 31, 2025 13 $361 No longer tracked
JHG June 30, 2026 7 $360 No longer tracked
PCVX Dec. 31, 2025 10 $360 30.8%
PUMP June 30, 2026 25 $360 -12.9%
SNDR Dec. 31, 2025 17 $360 36.7%
GEF Dec. 31, 2025 6 $359 29.1%
MARA June 30, 2026 44 $359 -33.4%
PRCH June 30, 2026 50 $359 12.7%
STNE Dec. 31, 2025 19 $359 -37.3%
ARQT Dec. 31, 2025 19 $358 -10.8%
INMD Dec. 31, 2025 24 $358 1.8%
NAVN June 30, 2026 27 $357 29.7%
CFFN Dec. 31, 2025 56 $356 27.3%
DNA June 30, 2026 58 $356 -31.6%
PBRA June 30, 2026 19 $356 No longer tracked
AN June 30, 2026 2 $355 9.5%
SKYT Dec. 31, 2025 19 $355 No longer tracked
PD June 30, 2026 57 $354 22.7%
RTO Dec. 31, 2025 14 $354 -20.1%
HELP Dec. 31, 2025 60 $353 39.7%
PEB Dec. 31, 2025 31 $353 60.7%
BKSY June 30, 2026 14 $352 4.0%
CNH June 30, 2026 32 $352 -8.8%
ORC June 30, 2026 50 $352 -4.2%
BLD June 30, 2026 1 $351 No longer tracked
FFSM Dec. 31, 2025 12 $351 No longer tracked
RGP June 30, 2026 94 $351 0.9%
FLYW June 30, 2026 30 $349 6.2%
MKTX Dec. 31, 2025 2 $349 -10.3%
AGCO June 30, 2026 3 $348 -16.9%
AVAH June 30, 2026 54 $348 45.5%
DLX Dec. 31, 2025 18 $348 7.4%
INVH June 30, 2026 14 $348 -0.4%
PAG Dec. 31, 2025 2 $348 37.8%
SRPT Dec. 31, 2025 18 $347 -15.6%
SGRY Dec. 31, 2025 16 $346 -6.5%
UNIT Dec. 31, 2025 57 $346 38.9%
BUZZ June 30, 2026 12 $345 No longer tracked
NMRK June 30, 2026 23 $345 0.1%
PHIN Dec. 31, 2025 6 $345 17.4%
TDY June 30, 2026 1 $345 0.4%
FG Dec. 31, 2025 11 $344 -14.0%
RL June 30, 2026 1 $344 -4.5%
BCRX June 30, 2026 36 $343 -1.2%
THRM Dec. 31, 2025 10 $341 17.3%
XHR June 30, 2026 23 $341 -6.1%
EAF June 30, 2026 50 $339 18.3%
REYN June 30, 2026 16 $339 -2.6%
CGON June 30, 2026 5 $338 8.3%
RACE June 30, 2026 1 $338 10.9%
DXCM Dec. 31, 2025 5 $336 36.7%
PB June 30, 2026 5 $336 2.1%
GLIBK June 30, 2026 9 $335 20.4%
KMT Dec. 31, 2025 16 $335 9.0%
NEWSA Dec. 31, 2025 42 $335 No longer tracked
PLYM Dec. 31, 2025 15 $335 No longer tracked
ARE Dec. 31, 2025 4 $333 -4.6%
DH June 30, 2026 271 $333 -18.7%
MGM June 30, 2026 9 $333 -8.8%
ALLT Dec. 31, 2025 31 $332 -19.2%
AXTI Dec. 31, 2025 74 $332 442.4%
CROX June 30, 2026 4 $332 8.9%
HYXF Dec. 31, 2025 7 $332
BITB June 30, 2026 9 $331 No longer tracked
COLL June 30, 2026 10 $331 -21.5%
FRA June 30, 2026 30 $331 -0.2%
ZG June 30, 2026 8 $331 12.3%
AWI June 30, 2026 2 $330 10.9%
KLAR Dec. 31, 2025 9 $330 -46.6%
MKTX June 30, 2026 2 $330 43.3%
BFAM June 30, 2026 4 $329 3.1%
CAKE June 30, 2026 6 $329 35.9%
KRO June 30, 2026 50 $329 23.2%
K Dec. 31, 2025 4 $328 No longer tracked
PEN June 30, 2026 1 $328 3.7%
RKT June 30, 2026 23 $328 -9.7%
EG June 30, 2026 1 $327 4.0%
PDFS June 30, 2026 10 $327 -29.3%
SPIR June 30, 2026 26 $327 -27.8%
UMH Dec. 31, 2025 22 $327 2.3%
AMWL Dec. 31, 2025 53 $326 148.9%
AL June 30, 2026 5 $325 No longer tracked
DOMH June 30, 2026 100 $325 -19.1%
MCHB June 30, 2026 22 $325 5.0%
BVN June 30, 2026 9 $324 14.6%
LXP June 30, 2026 7 $324 12.5%
AEIS June 30, 2026 1 $323 -14.1%
GKOS June 30, 2026 3 $323 33.0%
NLOP June 30, 2026 28 $323 1.8%
SFBS Dec. 31, 2025 4 $322 26.2%
MD June 30, 2026 15 $321 5.8%
CPT Dec. 31, 2025 3 $320 -1.2%
PLTK June 30, 2026 115 $320 -40.5%
ALRM Dec. 31, 2025 6 $318 9.0%
KBH Dec. 31, 2025 5 $318 -2.7%
LIVN June 30, 2026 5 $318 -2.4%
ALHC June 30, 2026 18 $317 -42.2%
IT June 30, 2026 2 $317 41.7%
MSGE Dec. 31, 2025 7 $317 57.1%
AVO June 30, 2026 23 $316 11.6%
CAR June 30, 2026 2 $316 -5.6%
CTRA June 30, 2026 9 $316 No longer tracked
NEWSA June 30, 2026 12 $316 No longer tracked
XHR Dec. 31, 2025 23 $316 35.2%
CMPR Dec. 31, 2025 5 $315 36.7%
AVT Dec. 31, 2025 6 $314 94.9%
TECH June 30, 2026 6 $314 2.5%
YOLO Dec. 31, 2025 89 $314 No longer tracked
DORM June 30, 2026 3 $313 -2.8%
PBA June 30, 2026 7 $313 6.7%
TROX June 30, 2026 32 $313 -9.9%
MGM Dec. 31, 2025 9 $312 19.5%
CHH June 30, 2026 3 $311 -4.6%
DIVS Dec. 31, 2025 10 $311 No longer tracked
NE Dec. 31, 2025 11 $311 60.2%
TOWN Dec. 31, 2025 9 $311 12.9%
DGICA Dec. 31, 2025 16 $310 -6.7%
INVA Dec. 31, 2025 17 $310 7.2%
ITGR Dec. 31, 2025 3 $310 59.7%
MGY Dec. 31, 2025 13 $310 22.2%
HOWL Dec. 31, 2025 157 $309 -36.1%
SHO Dec. 31, 2025 33 $309 23.1%
CMC June 30, 2026 5 $307 12.3%
DNLI June 30, 2026 16 $307 -5.5%
IAC Dec. 31, 2025 9 $307 No longer tracked
NIQ June 30, 2026 27 $307 86.6%
NATL June 30, 2026 7 $305 6.8%
RHI June 30, 2026 12 $305 42.1%
BROS June 30, 2026 6 $304 -31.9%
DIVS June 30, 2026 10 $304 No longer tracked
RS June 30, 2026 1 $304 14.4%
MFIN Dec. 31, 2025 30 $303 7.3%
SABR June 30, 2026 209 $303 0.2%
TOWN June 30, 2026 9 $303 3.9%
HOLX June 30, 2026 4 $302 No longer tracked
EE June 30, 2026 9 $301 -4.0%
BORR June 30, 2026 52 $300 7.1%
CCO Dec. 31, 2025 190 $300 5.2%
DLB June 30, 2026 5 $300 17.1%
FINX June 30, 2026 13 $300
WAT Dec. 31, 2025 1 $300 6.9%
BUR Dec. 31, 2025 25 $299 -52.8%
AMZE June 30, 2026 1,600 $298 No longer tracked
HLNE June 30, 2026 3 $298 26.5%
LX Dec. 31, 2025 56 $298 -58.4%
PWP Dec. 31, 2025 14 $298 -4.2%
VICR Dec. 31, 2025 6 $298 117.6%
ZETA Dec. 31, 2025 15 $298 41.9%
BLMN June 30, 2026 55 $297 16.4%
BFA June 30, 2026 11 $295 No longer tracked
FRPT June 30, 2026 5 $295 22.5%
IPAR Dec. 31, 2025 3 $295 31.7%
KBR June 30, 2026 8 $295 10.0%
MTEX Dec. 31, 2025 30 $295 -21.5%
REXR June 30, 2026 9 $295 8.8%
DRD June 30, 2026 10 $294 14.0%
EVER June 30, 2026 19 $293 1.5%
MCHB Dec. 31, 2025 22 $293 14.1%
PRTA June 30, 2026 30 $292 -8.6%
INN Dec. 31, 2025 53 $291 21.6%
TIGO Dec. 31, 2025 6 $291 60.4%
VERA Dec. 31, 2025 10 $291 -37.4%
VSH Dec. 31, 2025 19 $291 125.7%
WTW June 30, 2026 1 $291 27.5%
SNN Dec. 31, 2025 8 $289 -7.3%
BRX June 30, 2026 10 $288 -4.9%
HELP June 30, 2026 60 $288 72.9%
KNX June 30, 2026 5 $288 -8.5%
TTMI Dec. 31, 2025 5 $288 87.5%
GLOB Dec. 31, 2025 5 $287 -43.4%
LFST June 30, 2026 45 $287 18.8%
RELX Dec. 31, 2025 6 $287 -14.0%
IDA June 30, 2026 2 $286 -5.2%
METCB Dec. 31, 2025 17 $286 -45.5%
LFMD Dec. 31, 2025 42 $285 -2.6%
OVID Dec. 31, 2025 219 $285 77.6%
PHG June 30, 2026 10 $285 0.6%
SAIC June 30, 2026 3 $285 14.1%
TBI June 30, 2026 73 $285 43.6%
CHRD June 30, 2026 2 $284 25.0%
EEX June 30, 2026 63 $284 No longer tracked
CRCT Dec. 31, 2025 45 $283 11.5%
DSGX Dec. 31, 2025 3 $283 -13.3%
SHC Dec. 31, 2025 18 $283 5.6%
NTLA June 30, 2026 22 $282 -29.4%
BCE Dec. 31, 2025 12 $281 -1.0%
BJRI June 30, 2026 8 $281 8.6%
PPTA June 30, 2026 10 $281 15.2%
TXG Dec. 31, 2025 24 $281 254.4%
AUR June 30, 2026 68 $280 -8.6%
ONIT Dec. 31, 2025 7 $280 -15.5%
STHO Dec. 31, 2025 34 $280 9.4%
DRH Dec. 31, 2025 35 $279 38.7%
IPG Dec. 31, 2025 10 $279 No longer tracked
SPT June 30, 2026 49 $279 31.3%
AKOB June 30, 2026 11 $278 No longer tracked
ICFI Dec. 31, 2025 3 $278 3.2%
RMR June 30, 2026 18 $278 -0.2%
THRM June 30, 2026 10 $278 25.1%
IRDM June 30, 2026 10 $277 -10.4%
MIRM June 30, 2026 3 $277 -14.4%
MSM June 30, 2026 3 $277 3.3%
APPF Dec. 31, 2025 1 $276 -14.5%
CNA June 30, 2026 6 $276 3.8%
DRD Dec. 31, 2025 10 $276 -21.7%
MSM Dec. 31, 2025 3 $276 46.1%
WPP Dec. 31, 2025 11 $276 18.6%
COLD June 30, 2026 24 $275 -5.1%
DGICA June 30, 2026 16 $275 -1.1%
PAGS March 31, 2025 44 $275 13.2%
IVT June 30, 2026 9 $274 -5.4%
WMS June 30, 2026 2 $274 -7.3%
IPAR June 30, 2026 3 $273 -0.1%
NVCR June 30, 2026 25 $273 16.1%
OII Dec. 31, 2025 11 $273 123.8%
QAT Dec. 31, 2025 14 $273
HR June 30, 2026 16 $272 -4.4%
NFE March 31, 2025 18 $272 -96.5%
SDRL Dec. 31, 2025 9 $272 36.2%
PAGS June 30, 2026 27 $271 -4.6%
PLPC June 30, 2026 1 $271 11.3%
SPRY Dec. 31, 2025 27 $271 -45.5%
CSTM June 30, 2026 11 $270 -10.0%
HII June 30, 2026 1 $270 14.2%
PAGS Dec. 31, 2025 27 $270 -10.4%
BKKT Dec. 31, 2025 8 $269 -28.5%
CHDN June 30, 2026 3 $269 -0.7%
ROOT Dec. 31, 2025 3 $269 -28.0%
GO June 30, 2026 38 $268 11.6%
IHG June 30, 2026 2 $267 -8.2%
ROL June 30, 2026 5 $267 -13.9%
CRBU Dec. 31, 2025 114 $266 -0.6%
HSHP June 30, 2026 20 $266 17.8%
IMAX June 30, 2026 7 $266 29.7%
SITE June 30, 2026 2 $266 -16.6%
MAN Dec. 31, 2025 7 $265 97.5%
GETY June 30, 2026 333 $264 -67.8%
MCY June 30, 2026 3 $264 1.2%
OFIX Dec. 31, 2025 18 $264 -32.4%
TFII Dec. 31, 2025 3 $264 39.2%
AMWL June 30, 2026 50 $263 34.0%
SMFG June 30, 2026 13 $263 10.0%
ABOS June 30, 2026 111 $262 0.7%
CCEP June 30, 2026 3 $262 7.4%
COLM Dec. 31, 2025 5 $262 4.1%
LIVN Dec. 31, 2025 5 $262 30.4%
WSFS June 30, 2026 4 $262 6.4%
FLO Dec. 31, 2025 20 $261 -31.6%
GXRP June 30, 2026 10 $260 No longer tracked
HUN Dec. 31, 2025 29 $260 2.6%
NG June 30, 2026 29 $260 No longer tracked
TLRY Dec. 31, 2025 150 $260 -50.7%
XPER Dec. 31, 2025 40 $259 9.9%
GMED June 30, 2026 3 $258 10.5%
GREK Dec. 31, 2025 4 $258 No longer tracked
INSP June 30, 2026 5 $258 29.7%
LEE June 30, 2026 30 $258 -8.4%
NBR June 30, 2026 3 $258 14.7%
NXRT Dec. 31, 2025 8 $258 -19.8%
PDFS Dec. 31, 2025 10 $258 75.3%
SPNS Dec. 31, 2025 6 $258 No longer tracked
SUI Dec. 31, 2025 2 $258 -0.7%
JAMF Dec. 31, 2025 24 $257 No longer tracked
MFIN June 30, 2026 30 $257 8.1%
STHO June 30, 2026 34 $257 -1.4%
ACET Dec. 31, 2025 316 $256 5.2%
MMS June 30, 2026 4 $256 3.8%
RITM June 30, 2026 27 $256 9.9%
BURL Dec. 31, 2025 1 $255 17.5%
CBAN Dec. 31, 2025 15 $255 24.9%
FORM Dec. 31, 2025 7 $255 124.0%
LZ June 30, 2026 45 $255 -8.6%
SEIC Dec. 31, 2025 3 $255 29.5%
USPH Dec. 31, 2025 3 $255 2.1%
VIV June 30, 2026 16 $255 -12.7%
BDTX Dec. 31, 2025 67 $254 -15.6%
DYN June 30, 2026 14 $254 16.1%
FSP June 30, 2026 382 $254 No longer tracked
MCY Dec. 31, 2025 3 $254 14.8%
PWP June 30, 2026 14 $254 3.8%
ACXP Dec. 31, 2025 59 $253 -36.1%
CMCL Dec. 31, 2025 7 $253 No longer tracked
GCMG Dec. 31, 2025 21 $253 18.8%
MT Dec. 31, 2025 7 $253 58.0%
MTDR June 30, 2026 4 $253 12.0%
XNCR June 30, 2026 21 $253 46.5%
DEA Dec. 31, 2025 11 $252 16.5%
LEN Dec. 31, 2025 2 $252 -16.4%
AMH June 30, 2026 9 $251 1.8%
WST June 30, 2026 1 $251 -3.2%
MMSI Dec. 31, 2025 3 $250 3.2%
ALEC Dec. 31, 2025 84 $249 38.1%
KB Dec. 31, 2025 3 $249 38.4%
MTSI Dec. 31, 2025 2 $249 78.7%
PNR June 30, 2026 3 $249 -17.0%
PRVA Dec. 31, 2025 10 $249 -8.2%
UTMD June 30, 2026 4 $248 2.7%
VRSN June 30, 2026 1 $248 10.2%
MTH June 30, 2026 4 $247 -14.8%
ON Dec. 31, 2025 5 $247 45.9%
SNGX June 30, 2026 209 $247 -4.3%
BKD Dec. 31, 2025 29 $246 14.9%
PKX Dec. 31, 2025 5 $246 7.6%
XNCR Dec. 31, 2025 21 $246 54.0%
OCUL Dec. 31, 2025 21 $245 -12.4%
SNV Dec. 31, 2025 5 $245 No longer tracked
ARMK June 30, 2026 6 $243 8.8%
CSW Dec. 31, 2025 1 $243 17.1%
HXL June 30, 2026 3 $243 1.5%
IHG Dec. 31, 2025 2 $243 12.8%
RXST Dec. 31, 2025 27 $243 -36.6%
SQM June 30, 2026 3 $243 -1.0%
CG June 30, 2026 5 $242 13.8%
OPENW June 30, 2026 397 $240 -57.7%
SKWD Dec. 31, 2025 5 $238 15.4%
QTWO June 30, 2026 5 $237 35.1%
DAWN June 30, 2026 11 $236 No longer tracked
DFIN June 30, 2026 5 $236 14.5%
CGC Dec. 31, 2025 161 $235 -11.4%
HTO June 30, 2026 4 $235 5.0%
M June 30, 2026 13 $235 -1.3%
MRX Dec. 31, 2025 7 $235 83.9%
SEIC June 30, 2026 3 $235 21.1%
PKX June 30, 2026 4 $234 11.4%
PLMR Dec. 31, 2025 2 $234 -5.6%
DFH Dec. 31, 2025 9 $233 -11.3%
HOUS Dec. 31, 2025 22 $233 No longer tracked
MIR Dec. 31, 2025 10 $233 -33.2%
MRAM Dec. 31, 2025 25 $233 101.6%
SFL Dec. 31, 2025 31 $233 58.4%
CDP Dec. 31, 2025 8 $232 32.9%
DJT June 30, 2026 25 $232 4.8%
LINE Dec. 31, 2025 6 $232 17.8%
RELX June 30, 2026 7 $232 9.8%
WSC Dec. 31, 2025 11 $232 22.8%
BUR June 30, 2026 51 $231 2.7%
ACRE Dec. 31, 2025 51 $230 -4.3%
AS June 30, 2026 7 $230 -0.2%
CATX Dec. 31, 2025 67 $230 No longer tracked
OSW June 30, 2026 10 $230 -6.2%
IMAX Dec. 31, 2025 7 $229 39.9%
PAY June 30, 2026 9 $229 65.7%
RDNT Dec. 31, 2025 3 $229 6.0%
CLDT June 30, 2026 29 $228 -2.0%
MC June 30, 2026 4 $228 -0.2%
QNST June 30, 2026 19 $228 39.0%
SAH Dec. 31, 2025 3 $228 29.5%
XP June 30, 2026 12 $228 -0.9%
ALHC Dec. 31, 2025 13 $227 -30.3%
BIOA June 30, 2026 13 $227 -57.0%
COMP June 30, 2026 31 $227 1.2%
DRS Dec. 31, 2025 5 $227 32.6%
EE Dec. 31, 2025 9 $227 30.0%
GCT June 30, 2026 5 $227 57.7%
SEVN Dec. 31, 2025 22 $227 -15.2%
HUN June 30, 2026 17 $226 -3.4%
OMF Dec. 31, 2025 4 $226 -2.8%
WEAV June 30, 2026 49 $226 21.7%
HAE June 30, 2026 4 $225 36.8%
IIIV June 30, 2026 10 $224 -24.5%
IMVT June 30, 2026 9 $224 12.0%
TRC Dec. 31, 2025 14 $224 4.7%
XPER June 30, 2026 40 $224 -21.7%
ABVX June 30, 2026 2 $223 -10.4%
AEYE June 30, 2026 35 $223 40.3%
GSHD Dec. 31, 2025 3 $223 -9.9%
PSTL June 30, 2026 12 $223 -7.3%
DCH Dec. 31, 2025 37 $222 2.0%
GFS June 30, 2026 5 $222 -39.0%
LBRT Dec. 31, 2025 18 $222 18.6%
LNSR Dec. 31, 2025 18 $222 -30.1%
LXRX June 30, 2026 142 $222 -1.0%
MTSI June 30, 2026 1 $222 -19.5%
SF June 30, 2026 3 $222 19.9%
LTC Dec. 31, 2025 6 $221 18.7%
FRPT Dec. 31, 2025 4 $220 18.9%
MIRM Dec. 31, 2025 3 $220 26.9%
MRAM June 30, 2026 25 $220 -22.6%
POR Dec. 31, 2025 5 $220 7.2%
STC Dec. 31, 2025 3 $220 -3.1%
ACXP June 30, 2026 59 $219 2.6%
BVN Dec. 31, 2025 9 $219 20.6%
CLYM June 30, 2026 32 $219 33.1%
HTFL June 30, 2026 9 $219 44.9%
AIZ June 30, 2026 1 $218 6.2%
BRBR Dec. 31, 2025 6 $218 -61.3%
HFWA Dec. 31, 2025 9 $218 24.4%
NMR June 30, 2026 28 $218 10.6%
AER June 30, 2026 2 $217 3.7%
APPN June 30, 2026 9 $217 59.7%
CRBU June 30, 2026 114 $217 -10.2%
LLYVK June 30, 2026 2 $217 1.0%
CTLP June 30, 2026 20 $216 No longer tracked
VSH June 30, 2026 12 $216 -39.2%
INGM Dec. 31, 2025 10 $215 31.7%
OPCH June 30, 2026 8 $215 14.4%
ROG June 30, 2026 2 $215 -13.7%
SNDL June 30, 2026 163 $215 -7.4%
CHH Dec. 31, 2025 2 $214 10.4%
CNC Dec. 31, 2025 6 $214 59.4%
EWBC June 30, 2026 2 $214 5.2%
FC Dec. 31, 2025 11 $214 12.8%
LPL Dec. 31, 2025 41 $214 -20.2%
MAMO Dec. 31, 2025 91 $214 -73.4%
NBTB June 30, 2026 5 $213 7.7%
AEBI Dec. 31, 2025 17 $212 -3.8%
CODI June 30, 2026 27 $212 13.9%
JBLU June 30, 2026 48 $212 -10.6%
LAZ June 30, 2026 5 $212 3.0%
AAP June 30, 2026 4 $211 -6.3%
FTDR June 30, 2026 4 $211 8.5%
PACK June 30, 2026 59 $211 -29.1%
TE June 30, 2026 48 $211 -51.5%
QXO Dec. 31, 2025 11 $210 -28.3%
ALLT June 30, 2026 31 $209 -10.3%
CRAI Dec. 31, 2025 1 $209 -15.1%
IDT Dec. 31, 2025 4 $209 31.0%
JAZZ June 30, 2026 1 $208 4.8%
EMA June 30, 2026 4 $207 -2.8%
RXT Dec. 31, 2025 147 $207 283.7%
GOOD June 30, 2026 18 $206 4.8%
IXN Dec. 31, 2025 2 $206 No longer tracked
OFIX June 30, 2026 18 $206 12.2%
SVCO Dec. 31, 2025 38 $206 77.5%
ENOV June 30, 2026 9 $205 21.3%
MGNX June 30, 2026 71 $205 -12.7%
TUR Dec. 31, 2025 6 $205
RGA June 30, 2026 1 $204 15.5%
SKT June 30, 2026 6 $204 -2.5%
VIV Dec. 31, 2025 16 $204 -3.2%
VSTS June 30, 2026 26 $204 -6.8%
BILI June 30, 2026 9 $203 -0.4%
IPSC Dec. 31, 2025 407 $203 98.0%
JACK June 30, 2026 21 $203 9.6%
GAIN Dec. 31, 2025 15 $202 16.5%
GOCO June 30, 2026 134 $202 No longer tracked
IX June 30, 2026 7 $202 3.9%
TKO Dec. 31, 2025 1 $202 -6.0%
APLS June 30, 2026 5 $201 No longer tracked
CGON Dec. 31, 2025 5 $201 85.3%
HTHT June 30, 2026 4 $201 11.8%
POWW June 30, 2026 100 $201 -0.7%
WTRG June 30, 2026 5 $201 5.7%
AXTA Dec. 31, 2025 7 $200 10.6%
CCC Dec. 31, 2025 22 $200 -15.6%
IAC June 30, 2026 5 $200 No longer tracked
UFPT Dec. 31, 2025 1 $200 45.3%
DAVE Dec. 31, 2025 1 $199 55.6%
FLY June 30, 2026 7 $199 -12.6%
ISPR June 30, 2026 108 $199 38.4%
XPOF June 30, 2026 33 $199 -27.3%
ASC June 30, 2026 13 $198 29.8%
CNOB Dec. 31, 2025 8 $198 24.4%
CYTK June 30, 2026 3 $198 -10.2%
LGIH June 30, 2026 5 $198 -10.4%
LTM June 30, 2026 4 $198 -11.3%
ASLE Dec. 31, 2025 24 $197 -17.7%
CE June 30, 2026 3 $197 -2.5%
FSLR June 30, 2026 1 $197 -7.3%
LLYVA June 30, 2026 2 $197 1.8%
MATX Dec. 31, 2025 2 $197 78.0%
EVH June 30, 2026 86 $196 -17.2%
ICFI June 30, 2026 3 $196 20.9%
PLPC Dec. 31, 2025 1 $196 121.0%
REI June 30, 2026 128 $196 No longer tracked
STEP Dec. 31, 2025 3 $196 -26.2%
CCCC June 30, 2026 74 $195 -9.5%
FUN June 30, 2026 11 $195 -26.2%
SCHL June 30, 2026 5 $195 -9.3%
WSM Dec. 31, 2025 1 $195 35.8%
FOXF Dec. 31, 2025 8 $194 20.4%
LLYVKXXXX Dec. 31, 2025 2 $194 No longer tracked
PRG Dec. 31, 2025 6 $194 43.7%
UFPT June 30, 2026 1 $194 21.6%
YOU June 30, 2026 4 $194 -21.2%
PENN Dec. 31, 2025 10 $193 25.3%
ACGL June 30, 2026 2 $192 3.0%
AQMS Dec. 31, 2025 30 $192 -44.4%
BILL June 30, 2026 5 $192 37.7%
BZH June 30, 2026 10 $192 18.1%
EXPI Dec. 31, 2025 18 $192 No longer tracked
LXRX Dec. 31, 2025 142 $192 106.5%
RCI June 30, 2026 5 $192 11.8%
SPCE June 30, 2026 79 $192 8.1%
ASRT June 30, 2026 10 $191 No longer tracked
ZD Dec. 31, 2025 5 $191 58.3%
ABOS Dec. 31, 2025 111 $190 27.5%
ARGX June 30, 2026 0 $190 6.5%
IEX June 30, 2026 1 $190 4.3%
LIND June 30, 2026 11 $190 15.2%
TAK Dec. 31, 2025 13 $190 16.4%
KFY June 30, 2026 3 $189 26.0%
OOMA June 30, 2026 13 $189 6.6%
PHI June 30, 2026 9 $189 8.4%
AME Dec. 31, 2025 1 $188 21.9%
ATKR Dec. 31, 2025 3 $188 47.7%
GDYN June 30, 2026 33 $188 33.8%
LBTYK June 30, 2026 16 $188 -7.8%
PSTL Dec. 31, 2025 12 $188 41.5%
MFC Dec. 31, 2025 6 $187 22.3%
RRX June 30, 2026 1 $187 -28.8%
STAA June 30, 2026 10 $187 -16.1%
AMRX June 30, 2026 15 $186 7.5%
CHGG Dec. 31, 2025 123 $186 -17.2%
DNUT June 30, 2026 55 $186 -10.9%
EWK Dec. 31, 2025 8 $186 No longer tracked
IMPP Dec. 31, 2025 39 $186 37.0%
LSCC June 30, 2026 2 $186 -17.7%
MMI June 30, 2026 7 $186 0.4%
AEHR June 30, 2026 5 $185 41.6%
EGP June 30, 2026 1 $185 1.0%
FIZZ Dec. 31, 2025 5 $185 -1.8%
NAGE June 30, 2026 42 $185 -4.2%
ALLO Dec. 31, 2025 148 $184 50.7%
CWT Dec. 31, 2025 4 $184 15.1%
FMS Dec. 31, 2025 7 $184 0.0%
GLOB June 30, 2026 4 $184 27.9%
III Dec. 31, 2025 32 $184 -13.8%
MTCH June 30, 2026 6 $184 0.4%
NUAI Dec. 31, 2025 100 $184 84.3%
VSEC June 30, 2026 1 $184 2.7%
CATX June 30, 2026 44 $183 No longer tracked
LAND Dec. 31, 2025 20 $183 -9.7%
RICK Dec. 31, 2025 6 $183 28.8%
SEAT Dec. 31, 2025 11 $183 0.1%
XRX June 30, 2026 142 $183 -5.1%
CABO June 30, 2026 2 $182 -45.5%
JBLU Dec. 31, 2025 37 $182 12.5%
REX June 30, 2026 4 $182 0.7%
ALEC June 30, 2026 84 $181 7.2%
LTM Dec. 31, 2025 4 $181 -4.3%
NXDR June 30, 2026 129 $181 9.9%
REAL Dec. 31, 2025 17 $181 -31.4%
TRIP June 30, 2026 17 $181 -25.4%
BELFA June 30, 2026 1 $180 -17.5%
BHF June 30, 2026 3 $180 -11.8%
CTEV June 30, 2026 11 $180 5.0%
MTEX June 30, 2026 30 $180 24.4%
TRI June 30, 2026 2 $180 24.3%
CBSH Dec. 31, 2025 3 $179 14.0%
EPRT Dec. 31, 2025 6 $179 4.8%
JHG Dec. 31, 2025 4 $178 No longer tracked
MASI June 30, 2026 1 $178 No longer tracked
OVV June 30, 2026 3 $178 22.5%
BYRN Dec. 31, 2025 8 $177 -76.9%
CABO Dec. 31, 2025 1 $177 -74.4%
CRBP Dec. 31, 2025 14 $177 29.8%
DYN Dec. 31, 2025 14 $177 31.9%
ELVR June 30, 2026 3 $177 -9.4%
FCN June 30, 2026 1 $177 2.5%
FIGS June 30, 2026 12 $177 40.2%
GRAL Dec. 31, 2025 3 $177 -15.5%
MG June 30, 2026 12 $177 2.6%
ZEO June 30, 2026 308 $177 -11.0%
ADMA Dec. 31, 2025 12 $176 -48.5%
NEXN Dec. 31, 2025 19 $176 61.7%
QLYS June 30, 2026 2 $176 34.7%
WVVI Dec. 31, 2025 49 $175 -24.6%
ASPN Dec. 31, 2025 25 $174 96.8%
EPHE Dec. 31, 2025 7 $174 No longer tracked
FC June 30, 2026 11 $174 -22.9%
HUT Dec. 31, 2025 5 $174 80.0%
SWX June 30, 2026 2 $174 4.0%
VIOV June 30, 2026 2 $174 No longer tracked
METCB June 30, 2026 17 $173 -25.1%
MVST June 30, 2026 115 $173 -31.3%
NRIM Dec. 31, 2025 8 $173 0.7%
NVAX Dec. 31, 2025 20 $173 19.7%
OPEN June 30, 2026 37 $173 -24.5%
PAR June 30, 2026 13 $173 8.6%
RDVT June 30, 2026 5 $173 8.3%
TNDM June 30, 2026 9 $173 51.0%
CSTL June 30, 2026 7 $172 25.6%
DHIL June 30, 2026 1 $172 No longer tracked
LOAR June 30, 2026 3 $172 -5.3%
PGNY Dec. 31, 2025 8 $172 0.4%
RCI Dec. 31, 2025 5 $172 -3.7%
UTFRT Dec. 31, 2025 2,200 $172 No longer tracked
ASIX June 30, 2026 7 $171 -16.2%
LASR June 30, 2026 3 $171 -24.8%
PRLB June 30, 2026 3 $171 7.6%
WPP June 30, 2026 11 $171 71.9%
AEIS Dec. 31, 2025 1 $170 53.0%
ASTH Dec. 31, 2025 6 $170 61.6%
EDU June 30, 2026 3 $170 17.0%
HIMS Dec. 31, 2025 3 $170 -12.6%
LOPE June 30, 2026 1 $170 1.9%
TDUP Dec. 31, 2025 18 $170 -56.0%
TPH Dec. 31, 2025 5 $170 No longer tracked
TXNM Dec. 31, 2025 3 $170 -2.0%
UP June 30, 2026 330 $170 -45.6%
BKTI Dec. 31, 2025 2 $169 No longer tracked
CMRE June 30, 2026 10 $169 6.0%
CRK June 30, 2026 8 $169 -8.7%
EHAB June 30, 2026 12 $169 No longer tracked
IOT June 30, 2026 5 $169 25.1%
SIG June 30, 2026 2 $169 -0.6%
TRMK June 30, 2026 4 $169 4.3%
XP Dec. 31, 2025 9 $169 -1.6%
LILAK June 30, 2026 19 $168 6.8%
RDNT June 30, 2026 3 $168 22.6%
TRU Dec. 31, 2025 2 $168 -7.4%
VTRS Dec. 31, 2025 17 $168 32.4%
ONL Dec. 31, 2025 62 $167 24.3%
REAX Dec. 31, 2025 40 $167 -32.6%
UTES Dec. 31, 2025 2 $167 No longer tracked
ANAB June 30, 2026 3 $166 -11.3%
ARCT Dec. 31, 2025 9 $166 38.1%
STRA June 30, 2026 2 $166 6.6%
VSEC Dec. 31, 2025 1 $166 35.8%
AEBI June 30, 2026 17 $165 -3.0%
FLNC June 30, 2026 12 $165 -39.5%
GDDY June 30, 2026 2 $165 14.4%
INSGXXXX Dec. 31, 2025 11 $165 No longer tracked
LFST Dec. 31, 2025 30 $165 80.7%
SCI June 30, 2026 2 $165 10.2%
CCCC Dec. 31, 2025 74 $164 121.2%
CNC June 30, 2026 5 $164 2.2%
LAW June 30, 2026 43 $164 17.7%
PEBO June 30, 2026 5 $164 6.6%
TFII June 30, 2026 2 $164 0.2%
TTAM Dec. 31, 2025 11 $164 -8.4%
XPEV Dec. 31, 2025 7 $164 -41.6%
LEE Dec. 31, 2025 30 $163 71.3%
PRK Dec. 31, 2025 1 $163 No longer tracked
PRK June 30, 2026 1 $163 No longer tracked
RAMP Dec. 31, 2025 6 $163 28.2%
APG June 30, 2026 4 $162 3.7%
CRAI June 30, 2026 1 $162 19.7%
CXT June 30, 2026 4 $162 -3.6%
NHI June 30, 2026 2 $162 -3.2%
NX June 30, 2026 9 $162 9.8%
PLAB June 30, 2026 4 $162 -1.0%
TDOC Dec. 31, 2025 21 $162 -5.7%
CSGP June 30, 2026 4 $161 12.6%
EDIT June 30, 2026 65 $161 -10.5%
STAA Dec. 31, 2025 6 $161 4.2%
TEM Dec. 31, 2025 2 $161 -14.5%
VIOV Dec. 31, 2025 2 $161 No longer tracked
CSGS June 30, 2026 2 $160 No longer tracked
EVCM June 30, 2026 14 $160 -0.2%
IART June 30, 2026 17 $160 -0.7%
LILAK Dec. 31, 2025 19 $160 11.5%
BHF Dec. 31, 2025 3 $159 -13.9%
CRK Dec. 31, 2025 8 $159 -41.2%
CSTL Dec. 31, 2025 7 $159 -23.0%
DHC June 30, 2026 24 $159 -10.4%
GTY June 30, 2026 5 $159 -1.0%
MTAL Dec. 31, 2025 13 $159
NHI Dec. 31, 2025 2 $159 -3.4%
UA Dec. 31, 2025 33 $159 7.1%
APPF June 30, 2026 1 $158 24.0%
GTES June 30, 2026 7 $158 -0.9%
IPGP Dec. 31, 2025 2 $158 18.0%
MATV Dec. 31, 2025 14 $158 -1.2%
TRMK Dec. 31, 2025 4 $158 23.2%
OPRX June 30, 2026 25 $157 47.7%
BXP June 30, 2026 3 $156 1.0%
GXO June 30, 2026 3 $156 -7.4%
HTHT Dec. 31, 2025 4 $156 -0.9%
MLGO Dec. 31, 2025 17 $156 -5.9%
WSC June 30, 2026 9 $156 -19.9%
ZGN June 30, 2026 15 $156 3.1%
CRVL Dec. 31, 2025 2 $155 0.1%
FOUR Dec. 31, 2025 2 $155 -23.9%
PRKS Dec. 31, 2025 3 $155 24.9%
SARO June 30, 2026 6 $155 -9.8%
ASAN June 30, 2026 24 $154 31.8%
CBL June 30, 2026 4 $154 8.7%
CVSA Dec. 31, 2025 1 $154 30.4%
KALU Dec. 31, 2025 2 $154 48.2%
KNF Dec. 31, 2025 2 $154 -7.6%
REAL June 30, 2026 17 $154 -8.2%
WLK Dec. 31, 2025 2 $154 4.3%
PNTG June 30, 2026 5 $152 7.1%
RIOT Dec. 31, 2025 8 $152 53.2%
USA Dec. 31, 2025 24 $152 -4.4%
YORW June 30, 2026 5 $152 9.2%
AEHR Dec. 31, 2025 5 $151 573.6%
GRNT Dec. 31, 2025 28 $151 11.3%
KW June 30, 2026 14 $151 No longer tracked
LBRDK June 30, 2026 3 $151 4.5%
REG June 30, 2026 2 $151 -4.1%
SENEA June 30, 2026 1 $151 9.0%
SHG Dec. 31, 2025 3 $151 40.5%
ZTO June 30, 2026 6 $151 2.9%
AMRX Dec. 31, 2025 15 $150 47.7%
APPS June 30, 2026 52 $150 -5.8%
CTGO June 30, 2026 8 $150 No longer tracked
EBND Dec. 31, 2025 7 $150 No longer tracked
ESTC June 30, 2026 3 $150 48.1%
PEBO Dec. 31, 2025 5 $150 36.4%
PENN June 30, 2026 10 $150 -13.5%
PRLB Dec. 31, 2025 3 $150 73.4%
BKTI June 30, 2026 2 $149 No longer tracked
ENR Dec. 31, 2025 6 $149 14.3%
GMAB June 30, 2026 6 $149 20.1%
SMPL Dec. 31, 2025 6 $149 -45.8%
SRDX Dec. 31, 2025 5 $149 No longer tracked
STNG June 30, 2026 2 $149 14.5%
SWK Dec. 31, 2025 2 $149 33.3%
TCOM June 30, 2026 3 $149 11.9%
ANGO June 30, 2026 13 $148 21.1%
ARVN June 30, 2026 14 $148 11.6%
CBSH June 30, 2026 3 $148 3.3%
CNNE June 30, 2026 13 $148 3.9%
DCH June 30, 2026 25 $148 20.7%
EGHT June 30, 2026 89 $148 24.0%
HTZWW June 30, 2026 65 $148 -46.7%
LUNR June 30, 2026 8 $148 -7.3%
CCSI Dec. 31, 2025 5 $147 74.2%
CERT Dec. 31, 2025 12 $147 -8.1%
LSCC Dec. 31, 2025 2 $147 71.1%
SPB June 30, 2026 2 $147 1.6%
BC June 30, 2026 2 $146 -3.3%
CNDT June 30, 2026 114 $146 0.3%
LPX June 30, 2026 2 $146 -9.8%
NMAX June 30, 2026 28 $146 35.9%
YUMC June 30, 2026 3 $146 15.0%
ANGO Dec. 31, 2025 13 $145 22.7%
GRND June 30, 2026 12 $145 9.9%
IMVT Dec. 31, 2025 9 $145 69.7%
LAZRQ Dec. 31, 2025 76 $145 No longer tracked
MYPS June 30, 2026 309 $145 1.2%
NICE Dec. 31, 2025 1 $145 -11.4%
VNDA June 30, 2026 21 $145 -12.6%
WASH Dec. 31, 2025 5 $145 36.2%
AMTM Dec. 31, 2025 6 $144 -29.4%
CUE Dec. 31, 2025 200 $144 8736.1%
EMA Dec. 31, 2025 3 $144 4.7%
GTM June 30, 2026 24 $144 33.8%
BDTX June 30, 2026 67 $143 10.8%
BLSH June 30, 2026 4 $143 2.9%
SMTC Dec. 31, 2025 2 $143 93.2%
ARHS June 30, 2026 21 $142 13.9%
CYRX Dec. 31, 2025 15 $142 58.3%
GCT Dec. 31, 2025 5 $142 26.9%
IE June 30, 2026 12 $142 No longer tracked
WFH Dec. 31, 2025 2 $142 No longer tracked
BATRA June 30, 2026 3 $141 -0.3%
DDD June 30, 2026 75 $141 16.4%
FBYD June 30, 2026 10 $141 -43.3%
HSTM Dec. 31, 2025 5 $141 22.7%
LNN Dec. 31, 2025 1 $141 -1.8%
MRVI Dec. 31, 2025 49 $141 72.6%
STM Dec. 31, 2025 5 $141 105.3%
VTOL June 30, 2026 3 $141 12.6%
AOSL Dec. 31, 2025 5 $140 45.5%
BORR Dec. 31, 2025 52 $140 9.8%
IMXI Dec. 31, 2025 10 $140 -3.3%
INVA June 30, 2026 6 $140 -5.6%
REI Dec. 31, 2025 128 $140 No longer tracked
VOYG June 30, 2026 6 $140 32.1%
APTV June 30, 2026 2 $139 -18.9%
AXTA June 30, 2026 5 $139 4.4%
CDNA June 30, 2026 8 $139 62.2%
FSV June 30, 2026 1 $139 0.3%
GBX Dec. 31, 2025 3 $139 -1.2%
GL June 30, 2026 1 $139 0.8%
MERC June 30, 2026 98 $139 -28.8%
MRVI June 30, 2026 49 $139 -10.1%
NIO June 30, 2026 23 $139 -10.8%
SACH Dec. 31, 2025 125 $139 No longer tracked
TKC June 30, 2026 23 $139 -7.2%
APLD Dec. 31, 2025 6 $138 22.0%
RMNI June 30, 2026 42 $138 18.0%
SACH June 30, 2026 137 $138 No longer tracked
SIRI June 30, 2026 6 $138 -2.7%
TRU June 30, 2026 2 $138 10.1%
ASRT Dec. 31, 2025 155 $137 No longer tracked
FSLY Dec. 31, 2025 16 $137 176.6%
IOVA June 30, 2026 39 $137 74.7%
LODE Dec. 31, 2025 40 $137 No longer tracked
MCS June 30, 2026 8 $137 28.2%
SCHL Dec. 31, 2025 5 $137 40.9%
ABAT Dec. 31, 2025 28 $136 -30.7%
HAYW Dec. 31, 2025 9 $136 -5.3%
TBLA Dec. 31, 2025 40 $136 -16.2%
TTGT June 30, 2026 35 $136 5.4%
EVTC Dec. 31, 2025 4 $135 5.4%
HPP Dec. 31, 2025 49 $135 27.2%
MYGN June 30, 2026 30 $135 -47.6%
SGMO Dec. 31, 2025 200 $135 No longer tracked
UNFI June 30, 2026 3 $135 5.1%
CGC June 30, 2026 141 $134 6.3%
CSTM Dec. 31, 2025 9 $134 52.1%
CXT Dec. 31, 2025 2 $134 4.7%
EVGO June 30, 2026 78 $134 -21.2%
GTY Dec. 31, 2025 5 $134 20.6%
MPTI June 30, 2026 2 $134 No longer tracked
TNET Dec. 31, 2025 2 $134 17.1%
UHALB June 30, 2026 3 $134 No longer tracked
WOW Dec. 31, 2025 26 $134 No longer tracked
ALE Dec. 31, 2025 2 $133 No longer tracked
BTU Dec. 31, 2025 5 $133 -15.0%
KEX June 30, 2026 1 $133 3.8%
LOVE June 30, 2026 9 $133 1.3%
ONL June 30, 2026 62 $133 -2.8%
USA June 30, 2026 24 $133 3.4%
CVRX June 30, 2026 14 $132 -43.5%
ONEW June 30, 2026 14 $132 0.2%
SOC June 30, 2026 8 $132 26.0%
UIS June 30, 2026 64 $132 -22.6%
BTBT June 30, 2026 100 $131 -15.3%
PUMP Dec. 31, 2025 25 $131 31.3%
SOLV June 30, 2026 2 $131 13.5%
MYGN Dec. 31, 2025 18 $130 -51.4%
SG June 30, 2026 25 $130 -34.1%
TRUP Dec. 31, 2025 3 $130 -19.3%
VAC June 30, 2026 2 $130 15.3%
KOPN Dec. 31, 2025 53 $129 120.9%
NSSC Dec. 31, 2025 3 $129 -10.3%
PAG June 30, 2026 1 $129 21.9%
SQM Dec. 31, 2025 3 $129 6.6%
TREE June 30, 2026 3 $129 -28.1%
PRGS June 30, 2026 5 $128 30.8%
STRO Dec. 31, 2025 147 $128 91.5%
TDUP June 30, 2026 39 $128 -59.0%
TWO Dec. 31, 2025 13 $128 No longer tracked
VTEX June 30, 2026 32 $128 -11.8%
WBA Sept. 30, 2025 11 $128 No longer tracked
ANNX June 30, 2026 23 $127 -7.9%
COTY June 30, 2026 63 $127 25.0%
DOMO Dec. 31, 2025 8 $127 -54.6%
HHH June 30, 2026 2 $127 -6.5%
LE Dec. 31, 2025 9 $127 -16.7%
LGST Dec. 31, 2025 162 $127 No longer tracked
LI Dec. 31, 2025 5 $127 -27.9%
SNBR June 30, 2026 71 $127 No longer tracked
AHH Dec. 31, 2025 18 $126 No longer tracked
AVNS June 30, 2026 9 $126 No longer tracked
GFI Dec. 31, 2025 3 $126 -4.9%
GSBC June 30, 2026 2 $126 2.6%
PNTG Dec. 31, 2025 5 $126 40.6%
SUI June 30, 2026 1 $126 2.6%
TWO June 30, 2026 11 $126 No longer tracked
UPBD June 30, 2026 7 $126 -8.8%
CERT June 30, 2026 22 $125 23.6%
CNS June 30, 2026 2 $125 9.0%
ECPG Dec. 31, 2025 3 $125 89.0%
EOSE Dec. 31, 2025 11 $125 -66.9%
ERIC June 30, 2026 11 $125 -8.7%
FWRG Dec. 31, 2025 8 $125 -18.9%
ITRI Dec. 31, 2025 1 $125 8.0%
ACHC Dec. 31, 2025 5 $124 111.1%
CLNE June 30, 2026 50 $124 -21.0%
CYRX June 30, 2026 15 $124 -3.2%
KURA Dec. 31, 2025 14 $124 20.6%
TBLA June 30, 2026 40 $124 -22.8%
ULCC June 30, 2026 35 $124 -22.1%
Z June 30, 2026 3 $124 10.0%
ACIW June 30, 2026 3 $123 6.3%
CDLX June 30, 2026 117 $123 -10.7%
ELMD Dec. 31, 2025 5 $123 No longer tracked
EPAC Dec. 31, 2025 3 $123 -4.0%
GSBC Dec. 31, 2025 2 $123 30.7%
HSHP Dec. 31, 2025 15 $123 73.0%
III June 30, 2026 32 $123 21.3%
LCII June 30, 2026 1 $123 -1.9%
NBR Dec. 31, 2025 3 $123 77.5%
NG Dec. 31, 2025 14 $123 No longer tracked
PRAA June 30, 2026 7 $123 5.2%
SGML June 30, 2026 10 $123 -13.0%
STC June 30, 2026 2 $123 3.1%
BJRI Dec. 31, 2025 4 $122 67.4%
CBL Dec. 31, 2025 4 $122 55.9%
INDV June 30, 2026 4 $122 -3.5%
INSGXXXX June 30, 2026 11 $122 No longer tracked
LIF June 30, 2026 3 $122 -13.5%
MATV June 30, 2026 14 $122 58.5%
REX Dec. 31, 2025 4 $122 40.7%
VGAS Dec. 31, 2025 40 $122 -35.9%
CAVA Dec. 31, 2025 2 $121 18.2%
BDC Dec. 31, 2025 1 $120 14.1%
BEKE June 30, 2026 8 $120 16.6%
CHGG June 30, 2026 162 $120 -23.8%
CORZ June 30, 2026 8 $120 -24.6%
GOLD June 30, 2026 3 $120 6.9%
ICUI Dec. 31, 2025 1 $120 29.5%
LENB Dec. 31, 2025 1 $120 No longer tracked
NCNO June 30, 2026 8 $120 25.4%
NEWT June 30, 2026 11 $120 -13.5%
OS June 30, 2026 5 $120 No longer tracked
PLMR June 30, 2026 1 $120 0.7%
SHG June 30, 2026 2 $120 19.1%
SLG Dec. 31, 2025 2 $120 22.4%
SMLR Dec. 31, 2025 4 $120 No longer tracked
TFX June 30, 2026 1 $120 6.5%
ACB Dec. 31, 2025 20 $119 -13.0%
ANDE Dec. 31, 2025 3 $119 30.1%
ARVN Dec. 31, 2025 14 $119 -21.8%
CRBG June 30, 2026 5 $119 16.6%
GERN Dec. 31, 2025 87 $119 17.4%
JACK Dec. 31, 2025 6 $119 -8.6%
KOPN June 30, 2026 53 $119 15.4%
MGNX Dec. 31, 2025 71 $119 150.6%
PAR Dec. 31, 2025 3 $119 -47.9%
PGY Dec. 31, 2025 4 $119 -0.7%
ADUS Dec. 31, 2025 1 $118 8.4%
CLB June 30, 2026 7 $118 8.2%
EDIT Dec. 31, 2025 34 $118 41.5%
MG Dec. 31, 2025 12 $118 41.7%
NOVT June 30, 2026 1 $118 0.3%
NSSC June 30, 2026 3 $118 -1.5%
RGEN June 30, 2026 1 $118 22.0%
SCLX Dec. 31, 2025 6 $118 -48.4%
VSTS Dec. 31, 2025 26 $118 102.8%
ALGM Dec. 31, 2025 4 $117 56.6%
CHEF Dec. 31, 2025 2 $117 78.9%
CRMT Dec. 31, 2025 4 $117 -87.5%
DMRC Dec. 31, 2025 12 $117 -2.6%
ELMD June 30, 2026 5 $117 No longer tracked
HRI Dec. 31, 2025 1 $117 14.1%
INVH Dec. 31, 2025 4 $117 8.3%
KEP Dec. 31, 2025 9 $117 -30.3%
ASGN June 30, 2026 3 $116 No longer tracked
BELFA Dec. 31, 2025 1 $116 58.3%
HTZ Dec. 31, 2025 17 $116 -59.1%
KW Dec. 31, 2025 14 $116 No longer tracked
MTUS Dec. 31, 2025 7 $116 25.3%
OXM June 30, 2026 3 $116 4.8%
PD Dec. 31, 2025 7 $116 -9.7%
PTON June 30, 2026 27 $116 -9.9%
SLGN June 30, 2026 3 $116 -10.1%
JHX Dec. 31, 2025 6 $115 44.1%
PDYN June 30, 2026 19 $115 5.4%
PRO Dec. 31, 2025 5 $115 No longer tracked
SHC June 30, 2026 8 $115 4.9%
ZTO Dec. 31, 2025 6 $115 10.2%
APEI June 30, 2026 2 $114 -16.3%
BAX Dec. 31, 2025 5 $114 36.3%
BEKE Dec. 31, 2025 6 $114 7.5%
BMBL June 30, 2026 35 $114 -18.1%
BRZE Dec. 31, 2025 4 $114 -15.5%
JHX June 30, 2026 6 $114 14.2%
KURA June 30, 2026 14 $114 14.2%
MTUS June 30, 2026 7 $114 15.1%
NX Dec. 31, 2025 8 $114 32.9%
UHAL Dec. 31, 2025 2 $114 47.5%
ANIK Dec. 31, 2025 12 $113 126.1%
BYND Dec. 31, 2025 60 $113 1212.2%
EMBC Dec. 31, 2025 8 $113 -55.0%
GLIBA Dec. 31, 2025 3 $113 -29.0%
JOBY Dec. 31, 2025 7 $113 -41.9%
MAC June 30, 2026 6 $113 -1.9%
NSA June 30, 2026 3 $113 No longer tracked
NSIT Dec. 31, 2025 1 $113 80.3%
TRC June 30, 2026 6 $113 -11.7%
UNFI Dec. 31, 2025 3 $113 42.6%
VRE June 30, 2026 6 $113 No longer tracked
AQB Dec. 31, 2025 50 $112 50.2%
BBWI June 30, 2026 6 $112 -14.8%
G June 30, 2026 3 $112 25.8%
GLIBK Dec. 31, 2025 3 $112 -30.2%
MBI Dec. 31, 2025 15 $112 -31.3%
MGA June 30, 2026 2 $112 7.5%
OTEX Dec. 31, 2025 3 $112 -24.7%
SIMO June 30, 2026 1 $112 -21.5%
SNDK Dec. 31, 2025 1 $112 610.7%
STNG Dec. 31, 2025 2 $112 56.1%
VALWS June 30, 2026 7 $112 No longer tracked
VREX Dec. 31, 2025 9 $112 58.7%
AOSL June 30, 2026 5 $111 -39.1%
CXDO June 30, 2026 18 $111 -12.7%
JBGS Dec. 31, 2025 5 $111 -33.0%
MPTI Dec. 31, 2025 2 $111 No longer tracked
OS Dec. 31, 2025 6 $111 No longer tracked
ASST June 30, 2026 11 $110 18.9%
HEPS June 30, 2026 42 $110 -5.8%
RPD June 30, 2026 20 $110 57.9%
WWW Dec. 31, 2025 4 $110 10.9%
AIR June 30, 2026 1 $109 3.6%
CRVL June 30, 2026 2 $109 8.4%
GME Dec. 31, 2025 4 $109 -8.9%
MAC Dec. 31, 2025 6 $109 33.9%
TNDM Dec. 31, 2025 9 $109 3.6%
XMTR Dec. 31, 2025 2 $109 50.9%
BDN Dec. 31, 2025 26 $108 2.4%
BRKR June 30, 2026 3 $108 -3.4%
CMDB June 30, 2026 7 $108 9.7%
DBRG June 30, 2026 7 $108 0.8%
DKNG June 30, 2026 5 $108 -0.5%
HIPO Dec. 31, 2025 3 $108 8.1%
HOMB June 30, 2026 4 $108 9.1%
HUBG June 30, 2026 3 $108 -10.9%
MITK June 30, 2026 8 $108 -7.1%
NCNO Dec. 31, 2025 4 $108 -20.0%
SENEA Dec. 31, 2025 1 $108 71.4%
SHO June 30, 2026 12 $108 -3.9%
VTOL Dec. 31, 2025 3 $108 27.1%
WGS Dec. 31, 2025 1 $108 -39.9%
ASC Dec. 31, 2025 9 $107 71.8%
ATEX Dec. 31, 2025 5 $107 309.8%
AVNS Dec. 31, 2025 9 $107 No longer tracked
COPP June 30, 2026 3 $107
ESRT Dec. 31, 2025 14 $107 -28.5%
LMND Dec. 31, 2025 2 $107 -29.8%
PAYS Dec. 31, 2025 17 $107 158.1%
SEG June 30, 2026 5 $107 0.9%
SENS June 30, 2026 16 $107 43.0%
VRNS June 30, 2026 5 $107 5.2%
DHC Dec. 31, 2025 24 $106 71.8%
FA June 30, 2026 9 $106 14.3%
FLYX June 30, 2026 47 $106 No longer tracked
OUT June 30, 2026 4 $106 -8.7%
SVC Dec. 31, 2025 39 $106 335.3%
ALV June 30, 2026 1 $105 4.0%
BHVN Dec. 31, 2025 7 $105 24.3%
GRWG Dec. 31, 2025 56 $105 28.5%
LION June 30, 2026 11 $105 -22.6%
MNKD June 30, 2026 43 $105 -8.6%
MTG June 30, 2026 4 $105 11.4%
SNDR June 30, 2026 4 $105 -0.7%
SPB Dec. 31, 2025 2 $105 47.4%
VNDA Dec. 31, 2025 21 $105 -39.3%
AIN June 30, 2026 2 $104 -13.7%
EU June 30, 2026 58 $104 -14.9%
FWONK Dec. 31, 2025 1 $104 4.5%
GDRX June 30, 2026 53 $104 30.0%
GPGI Dec. 31, 2025 5 $104 -33.4%
IRBTQ Dec. 31, 2025 29 $104 No longer tracked
IRT June 30, 2026 7 $104 0.3%
JEMA June 30, 2026 2 $104 -3.7%
MSEX June 30, 2026 2 $104 4.7%
ONC June 30, 2026 0 $104 28.3%
SABR Dec. 31, 2025 57 $104 54.0%
SFIX Dec. 31, 2025 24 $104 -36.1%
TECK June 30, 2026 2 $104 7.4%
HUBG Dec. 31, 2025 3 $103 -8.4%
PLUG Dec. 31, 2025 44 $103 9.9%
SN Dec. 31, 2025 1 $103 61.9%
UNITXXXX June 30, 2026 11 $103 No longer tracked
CDNA Dec. 31, 2025 7 $102 145.4%
CRMT June 30, 2026 8 $102 12.9%
MAT June 30, 2026 7 $102 5.6%
QS June 30, 2026 16 $102 -22.7%
SEDG June 30, 2026 2 $102 -48.8%
SKT Dec. 31, 2025 3 $102 15.3%
TRUP June 30, 2026 4 $102 21.7%
VECO June 30, 2026 3 $102 -33.5%
WYNN June 30, 2026 1 $102 6.4%
AKR Dec. 31, 2025 5 $101 2.3%
ALIT Dec. 31, 2025 31 $101 595.4%
AXS June 30, 2026 1 $101 -6.0%
CMDB Dec. 31, 2025 7 $101 25.0%
COTY Dec. 31, 2025 25 $101 -12.3%
FG June 30, 2026 4 $101 -0.3%
IDR Dec. 31, 2025 3 $101 No longer tracked
INDS June 30, 2026 3 $101 No longer tracked
KRP June 30, 2026 7 $101 3.3%
LE June 30, 2026 9 $101 15.4%
PPTA Dec. 31, 2025 5 $101 -1.2%
SKLZ June 30, 2026 39 $101 No longer tracked
VRNT Dec. 31, 2025 5 $101 No longer tracked
WOOF Dec. 31, 2025 26 $101 -4.4%
CPRI Dec. 31, 2025 5 $100 -39.1%
IE Dec. 31, 2025 8 $100 No longer tracked
INDS Dec. 31, 2025 3 $100 No longer tracked
METC Dec. 31, 2025 3 $100 -37.3%
NTIC Dec. 31, 2025 13 $100 2.0%
NWSA June 30, 2026 4 $100 17.4%
REAX June 30, 2026 40 $100 35.2%
SLQT Dec. 31, 2025 51 $100 -46.1%
ACVA Dec. 31, 2025 10 $99 -5.0%
BBNX Dec. 31, 2025 5 $99 -41.0%
CNM June 30, 2026 2 $99 -6.4%
COUR June 30, 2026 17 $99 1.7%
ESRT June 30, 2026 19 $99 -13.9%
FMX Dec. 31, 2025 1 $99 16.0%
OPTU Dec. 31, 2025 41 $99 -45.9%
TPB Dec. 31, 2025 1 $99 -20.0%
TTGT Dec. 31, 2025 17 $99 -29.7%
UTRE June 30, 2026 2 $99
VRRM Dec. 31, 2025 4 $99 -79.3%
ABR Dec. 31, 2025 8 $98 -35.8%
ACLS Dec. 31, 2025 1 $98 69.0%
COLD Dec. 31, 2025 8 $98 16.0%
FLO June 30, 2026 12 $98 -5.8%
GNTY Dec. 31, 2025 2 $98 No longer tracked
IDT June 30, 2026 2 $98 15.3%
LINE June 30, 2026 3 $98 -4.7%
OPENL June 30, 2026 397 $98 -48.2%
BFLY June 30, 2026 24 $97 10.7%
BMRC Dec. 31, 2025 4 $97 8.2%
FLNC Dec. 31, 2025 9 $97 -39.2%
HTO Dec. 31, 2025 2 $97 30.3%
HUBC Dec. 31, 2025 49 $97 81.9%
TLRY June 30, 2026 15 $97 -0.8%
UDMY June 30, 2026 21 $97 No longer tracked
WLDN Dec. 31, 2025 1 $97 -20.5%
AKR June 30, 2026 5 $96 0.5%
COCO June 30, 2026 2 $96 -1.1%
DC June 30, 2026 19 $96 No longer tracked
IDR June 30, 2026 3 $96 No longer tracked
INDV Dec. 31, 2025 4 $96 10.4%
JJSF Dec. 31, 2025 1 $96 -2.7%
SIG Dec. 31, 2025 1 $96 3.3%
CM June 30, 2026 1 $95 6.7%
CRNC June 30, 2026 15 $95 -25.6%
FOSL June 30, 2026 22 $95 34.1%
GAIA Dec. 31, 2025 16 $95 -58.3%
JEMA Dec. 31, 2025 2 $95
MGA Dec. 31, 2025 2 $95 32.5%
SIMO Dec. 31, 2025 1 $95 182.3%
TWST June 30, 2026 2 $95 17.6%
XOS Dec. 31, 2025 35 $95 130.4%
ADUS June 30, 2026 1 $94 15.9%
FRSH Dec. 31, 2025 8 $94 2.9%
GMREXXXX Sept. 30, 2025 14 $94 No longer tracked
KRP Dec. 31, 2025 7 $94 27.6%
STGW June 30, 2026 15 $94 19.1%
SXT Dec. 31, 2025 1 $94 41.2%
UIS Dec. 31, 2025 24 $94 2.6%
ACLS June 30, 2026 1 $93 -28.3%
BHVN June 30, 2026 11 $93 -5.7%
BLZE June 30, 2026 27 $93 21.4%
CLOV June 30, 2026 53 $93 -17.6%
DCTH June 30, 2026 10 $93 34.5%
LCII Dec. 31, 2025 1 $93 -14.4%
OPENZ June 30, 2026 397 $93 -49.1%
OSG June 30, 2026 20 $93 -26.4%
PAMT June 30, 2026 11 $93 -8.3%
PRAA Dec. 31, 2025 6 $93 12.9%
VRM June 30, 2026 7 $93 36.5%
ABM Dec. 31, 2025 2 $92 13.5%
ANAB Dec. 31, 2025 3 $92 23.5%
DD June 30, 2026 2 $92 3.1%
GME June 30, 2026 4 $92 -17.2%
GOGO June 30, 2026 23 $92 -14.7%
KMPR June 30, 2026 3 $92 -1.5%
PLAB Dec. 31, 2025 4 $92 0.6%
SEG Dec. 31, 2025 4 $92 35.7%
WKC June 30, 2026 4 $92 8.8%
FIVN June 30, 2026 6 $91 53.5%
MAMO June 30, 2026 91 $91 9.8%
QIPT Dec. 31, 2025 35 $91 No longer tracked
RYZ Dec. 31, 2025 4 $91 15.9%
USAU June 30, 2026 6 $91 -4.3%
UWMC June 30, 2026 25 $91 -35.6%
VECO Dec. 31, 2025 3 $91 76.5%
AIR Dec. 31, 2025 1 $90 78.9%
CORZ Dec. 31, 2025 5 $90 32.6%
GTLB Dec. 31, 2025 2 $90 10.2%
INV June 30, 2026 23 $90 -74.2%
MHK June 30, 2026 1 $90 11.1%
PTON Dec. 31, 2025 10 $90 -13.5%
RRC June 30, 2026 2 $90 6.3%
RYZ June 30, 2026 4 $90 18.5%
SBDS June 30, 2026 24 $90 No longer tracked
VEGI June 30, 2026 2 $90 No longer tracked
CENTA Dec. 31, 2025 3 $89 29.9%
HPP June 30, 2026 15 $89 -9.3%
LASR Dec. 31, 2025 3 $89 39.6%
MBI June 30, 2026 15 $89 -24.5%
MDLN June 30, 2026 2 $89 -12.6%
NNOX Dec. 31, 2025 24 $89 -67.4%
CASS June 30, 2026 2 $88 13.0%
CENX Dec. 31, 2025 3 $88 17.0%
CPRI June 30, 2026 5 $88 -19.9%
KROS June 30, 2026 8 $88 -3.9%
ROOT June 30, 2026 2 $88 -6.9%
RVTY June 30, 2026 1 $88 3.6%
VIPS March 31, 2026 5 $88 -10.4%
WERN June 30, 2026 3 $88 -12.1%
APOG Dec. 31, 2025 2 $87 14.4%
CLB Dec. 31, 2025 7 $87 -21.3%
FOUR June 30, 2026 2 $87 -1.5%
HELE June 30, 2026 6 $87 -1.9%
VPG June 30, 2026 2 $87 -53.6%
WT June 30, 2026 6 $87 33.9%
ALRM June 30, 2026 2 $86 19.1%
DC Dec. 31, 2025 19 $86 No longer tracked
GOGO Dec. 31, 2025 10 $86 -43.2%
GPGI June 30, 2026 5 $86 -18.9%
KG June 30, 2026 8 $86 -12.3%
LMRI June 30, 2026 10 $86 5.6%
NNOX June 30, 2026 38 $86 -21.2%
AES June 30, 2026 6 $85 0.7%
AGO Dec. 31, 2025 1 $85 -15.0%
CMRC Dec. 31, 2025 17 $85 -49.7%
FIG June 30, 2026 4 $85 42.8%
FWONK June 30, 2026 1 $85 8.2%
GSHD June 30, 2026 2 $85 36.9%
HYLN Dec. 31, 2025 43 $85 No longer tracked
STNE June 30, 2026 6 $85 -14.5%
VUZI Dec. 31, 2025 27 $85 -16.7%
WBX Dec. 31, 2025 19 $85 32.9%
BILI Dec. 31, 2025 3 $84 -31.0%
CPS June 30, 2026 3 $84 -0.5%
DAKT Dec. 31, 2025 4 $84 -1.2%
DENN Dec. 31, 2025 16 $84 No longer tracked
EQNR June 30, 2026 2 $84 33.2%
KLC June 30, 2026 38 $84 -40.6%
LENB June 30, 2026 1 $84 No longer tracked
LNWO Dec. 31, 2025 1 $84 No longer tracked
LUNR Dec. 31, 2025 8 $84 22.2%
PHIN June 30, 2026 1 $84 -10.7%
STGW Dec. 31, 2025 15 $84 81.0%
TDS June 30, 2026 2 $84 -7.8%
CMRE Dec. 31, 2025 7 $83 -5.8%
CVM Dec. 31, 2025 9 $83 No longer tracked
GIII June 30, 2026 3 $83 0.7%
KEX Dec. 31, 2025 1 $83 28.1%
LWAY Dec. 31, 2025 3 $83 5.1%
PSN Dec. 31, 2025 1 $83 -24.7%
PUBM Dec. 31, 2025 10 $83 93.8%
SGRY June 30, 2026 7 $83 -14.0%
WRBY Dec. 31, 2025 3 $83 17.2%
WT Dec. 31, 2025 6 $83 86.1%
ACT June 30, 2026 2 $82 10.1%
ANGI June 30, 2026 12 $82 -24.4%
ARAY June 30, 2026 210 $82 24.3%
CNXC June 30, 2026 3 $82 0.1%
DXC Dec. 31, 2025 6 $82 -29.0%
ENR June 30, 2026 5 $82 6.1%
GKOS Dec. 31, 2025 1 $82 64.6%
KNF June 30, 2026 1 $82 -22.3%
RSI Dec. 31, 2025 4 $82 30.4%
UCTT Dec. 31, 2025 3 $82 223.1%
VITL Dec. 31, 2025 2 $82 -65.3%
XMTR June 30, 2026 2 $82 -7.1%
ANGI Dec. 31, 2025 5 $81 -65.2%
FLYW Dec. 31, 2025 6 $81 31.8%
INDI Dec. 31, 2025 20 $81 18.4%
KSA Dec. 31, 2025 2 $81 No longer tracked
NXXT Dec. 31, 2025 44 $81 -83.6%
OUST Dec. 31, 2025 3 $81 111.6%
OXM Dec. 31, 2025 2 $81 6.8%
USGO June 30, 2026 7 $81 7.2%
WLY Dec. 31, 2025 2 $81 66.3%
ARAI Dec. 31, 2025 22 $80 -90.5%
CMTG Dec. 31, 2025 24 $80 -43.3%
FIGS Dec. 31, 2025 12 $80 26.2%
GIII Dec. 31, 2025 3 $80 17.2%
INN June 30, 2026 18 $80 -15.5%
KRMN June 30, 2026 1 $80 20.4%
KTB Dec. 31, 2025 1 $80 36.3%
LOAR Dec. 31, 2025 1 $80 12.3%
MXL Dec. 31, 2025 5 $80 343.6%
PCH March 31, 2026 2 $80 No longer tracked
APEI Dec. 31, 2025 2 $79 18.9%
BMNR June 30, 2026 4 $79 38.4%
CEVA Dec. 31, 2025 3 $79 41.0%
CWST June 30, 2026 1 $79 -6.5%
DIN June 30, 2026 3 $79 -2.1%
HRTG June 30, 2026 3 $79 32.3%
PLBY June 30, 2026 52 $79 -2.0%
SFIX June 30, 2026 24 $79 -18.4%
SSTI June 30, 2026 12 $79 -36.5%
TMCI June 30, 2026 59 $79 13.3%
AAOI Dec. 31, 2025 3 $78 313.6%
ABAT June 30, 2026 28 $78 -18.2%
BBAI Dec. 31, 2025 12 $78 -41.2%
DAKT June 30, 2026 4 $78 -0.1%
DAWN Dec. 31, 2025 11 $78 No longer tracked
JEF March 31, 2025 1 $78 -1.0%
KPTI Dec. 31, 2025 12 $78 -74.5%
NICE June 30, 2026 1 $78 10.2%
WEST Dec. 31, 2025 16 $78 103.7%
AMBP June 30, 2026 19 $77 9.9%
HNGE June 30, 2026 2 $77 6.7%
PDYN Dec. 31, 2025 9 $77 50.5%
PTLO Dec. 31, 2025 12 $77 9.0%
TRS Dec. 31, 2025 2 $77 9.8%
UPWK June 30, 2026 7 $77 -0.1%
WLDN June 30, 2026 1 $77 4.1%
AWR June 30, 2026 1 $76 7.3%
BCE June 30, 2026 3 $76 9.6%
BIOA Dec. 31, 2025 13 $76 -20.3%
HBB June 30, 2026 4 $76 47.0%
HRTG Dec. 31, 2025 3 $76 17.9%
HYLN June 30, 2026 43 $76 No longer tracked
PLBY Dec. 31, 2025 52 $76 -36.4%
BTBT Dec. 31, 2025 25 $75 -19.3%
DXC June 30, 2026 6 $75 17.5%
KSCP Dec. 31, 2025 13 $75 -62.1%
PLUS June 30, 2026 1 $75 2.9%
PRDO Dec. 31, 2025 2 $75 11.1%
SER Dec. 31, 2025 14 $75 No longer tracked
SLDP June 30, 2026 25 $75 -12.5%
SLP Dec. 31, 2025 5 $75 1.0%
WDS Dec. 31, 2025 5 $75 51.1%
BBIO June 30, 2026 1 $74 10.2%
FDMT June 30, 2026 8 $74 8.9%
GENI Dec. 31, 2025 6 $74 -30.2%
GRBK Dec. 31, 2025 1 $74 13.0%
GTN June 30, 2026 17 $74 24.9%
HSIC June 30, 2026 1 $74 8.3%
INSP Dec. 31, 2025 1 $74 -37.3%
ONTF Dec. 31, 2025 13 $74 No longer tracked
PRDO June 30, 2026 2 $74 1.8%
AEVA Dec. 31, 2025 5 $73 67.6%
AWR Dec. 31, 2025 1 $73 22.3%
BYRN June 30, 2026 8 $73 -42.2%
HMY Dec. 31, 2025 4 $73 -1.4%
JANX Dec. 31, 2025 3 $73 17.9%
LUNG Dec. 31, 2025 45 $73 5.5%
MDV Dec. 31, 2025 5 $73 No longer tracked
MRCY June 30, 2026 1 $73 -12.3%
MVST Dec. 31, 2025 19 $73 -71.3%
OUT Dec. 31, 2025 4 $73 24.1%
PLAY Dec. 31, 2025 4 $73 -38.1%
TRNS Dec. 31, 2025 1 $73 62.7%
AISP Dec. 31, 2025 14 $72 -28.7%
BLMN Dec. 31, 2025 10 $72 72.4%
ELVR Dec. 31, 2025 3 $72 17.5%
MDV June 30, 2026 5 $72 No longer tracked
QTWO Dec. 31, 2025 1 $72 -9.9%
SEMR June 30, 2026 6 $72 No longer tracked
TSSI Dec. 31, 2025 4 $72 36.2%
WDS June 30, 2026 3 $72 21.9%
AGYS June 30, 2026 1 $71 9.3%
ATRC Dec. 31, 2025 2 $71 16.5%
BEAM June 30, 2026 3 $71 -22.0%
PLUS Dec. 31, 2025 1 $71 -2.3%
TZOO June 30, 2026 12 $71 -41.3%
ACHC June 30, 2026 3 $70 1.4%
ANNX Dec. 31, 2025 23 $70 4.8%
ARCB Dec. 31, 2025 1 $70 92.9%
AVDX Dec. 31, 2025 7 $70 No longer tracked
CRMD Dec. 31, 2025 6 $70 -32.3%
DBRG Dec. 31, 2025 6 $70 3.7%
DFH June 30, 2026 5 $70 -12.1%
DLHC June 30, 2026 12 $70 -12.8%
EXFY June 30, 2026 81 $70 29.1%
FDMT Dec. 31, 2025 8 $70 93.2%
GPRO Dec. 31, 2025 33 $70 -57.9%
LVWR June 30, 2026 42 $70 5.0%
STKL Dec. 31, 2025 12 $70 No longer tracked
SYNA June 30, 2026 1 $70 -15.0%
TME Dec. 31, 2025 3 $70 -49.7%
KROP June 30, 2026 2 $69
LOUP June 30, 2026 1 $69 No longer tracked
TZOO Dec. 31, 2025 7 $69 -3.7%
AFRI June 30, 2026 7 $68 5.4%
DLHC Dec. 31, 2025 12 $68 -18.9%
FUN Dec. 31, 2025 3 $68 2.5%
PDEX Dec. 31, 2025 2 $68 68.6%
TAL June 30, 2026 6 $68 24.1%
VFC June 30, 2026 4 $68 -13.0%
XRX Dec. 31, 2025 18 $68 25.3%
DIBS Dec. 31, 2025 26 $67 -16.7%
KPTI June 30, 2026 12 $67 -80.8%
MRP Dec. 31, 2025 2 $67 0.9%
NRDY June 30, 2026 82 $67 -27.9%
PRCH Dec. 31, 2025 4 $67 85.6%
SVV June 30, 2026 9 $67 4.7%
TAL Dec. 31, 2025 6 $67 8.9%
WEAV Dec. 31, 2025 10 $67 -3.9%
WGO Dec. 31, 2025 2 $67 -22.7%
YSS June 30, 2026 3 $67 -61.0%
AOMR Dec. 31, 2025 7 $66 4.1%
ATYR Dec. 31, 2025 91 $66 -32.3%
CCRN June 30, 2026 7 $66 No longer tracked
CODI Dec. 31, 2025 10 $66 152.9%
DJT Dec. 31, 2025 4 $66 -38.7%
GMRE June 30, 2026 2 $66 No longer tracked
HCAT Dec. 31, 2025 23 $66 -26.4%
TIC June 30, 2026 10 $66 19.8%
TMHC Dec. 31, 2025 1 $66 No longer tracked
BBW Dec. 31, 2025 1 $65 -37.3%
BRCB June 30, 2026 5 $65 -5.5%
EXPO June 30, 2026 1 $65 16.3%
FIP Dec. 31, 2025 15 $65 -10.4%
INFY Dec. 31, 2025 4 $65 -34.4%
MESA Dec. 31, 2025 50 $65 No longer tracked
RCUS June 30, 2026 3 $65 -4.1%
ACH June 30, 2026 28 $64 -71.3%
ALMU Dec. 31, 2025 4 $64 -1.4%
ARHS Dec. 31, 2025 6 $64 -14.5%
ARKO Dec. 31, 2025 14 $64 6.8%
CLYM Dec. 31, 2025 32 $64 334.0%
CRDA Dec. 31, 2025 6 $64 No longer tracked
EZA Dec. 31, 2025 1 $64 No longer tracked
GRBK June 30, 2026 1 $64 -11.6%
KULR June 30, 2026 27 $64 No longer tracked
RWT Dec. 31, 2025 11 $64 -13.8%
SDHC June 30, 2026 5 $64 -10.6%
VPG Dec. 31, 2025 2 $64 80.6%
WGS June 30, 2026 1 $64 13.8%
KROP Dec. 31, 2025 2 $63
QQQU Dec. 31, 2025 1 $63 No longer tracked
SNBR Dec. 31, 2025 9 $63 No longer tracked
UP Dec. 31, 2025 34 $63 643.9%
VIAV Dec. 31, 2025 5 $63 137.5%
GEFB Dec. 31, 2025 1 $62 No longer tracked
IFF Dec. 31, 2025 1 $62 21.7%
SCVL June 30, 2026 4 $62 No longer tracked
WGO June 30, 2026 2 $62 0.2%
AFRI Dec. 31, 2025 7 $61 -3.7%
CLPR Dec. 31, 2025 16 $61 -18.4%
ELF June 30, 2026 1 $61 25.5%
EPC Dec. 31, 2025 3 $61 65.7%
HMY June 30, 2026 4 $61 29.0%
LX June 30, 2026 28 $61 -31.0%
TRAK June 30, 2026 8 $61 -8.6%
UAMY June 30, 2026 7 $61 -26.0%
GPK June 30, 2026 6 $60 5.3%
AIOS June 30, 2026 100 $59 11.7%
BKKT June 30, 2026 8 $59 -8.1%
CHEF June 30, 2026 1 $59 16.0%
CURV June 30, 2026 33 $59 8.8%
KRUS Dec. 31, 2025 1 $59 -2.0%
MAGN Dec. 31, 2025 5 $59 -21.1%
TEAD June 30, 2026 90 $59 -20.5%
ASIX Dec. 31, 2025 3 $58 -3.7%
CV June 30, 2026 8 $58 -16.0%
SERA Dec. 31, 2025 19 $58 -33.6%
TENB Dec. 31, 2025 2 $58 53.6%
TIPT Dec. 31, 2025 3 $58 -2.1%
DFTX June 30, 2026 3 $57 -5.3%
E June 30, 2026 1 $57 19.3%
FOSL Dec. 31, 2025 22 $57 47.7%
NWS June 30, 2026 2 $57 18.5%
PPBT Dec. 31, 2025 99 $57 129.5%
SPHB March 31, 2025 1 $57 No longer tracked
XOS June 30, 2026 35 $57 38.1%
BALY Dec. 31, 2025 5 $56 -40.3%
FFAI June 30, 2026 205 $56 1458.4%
MRP June 30, 2026 2 $56 0.3%
ABX June 30, 2026 7 $55 -14.6%
IHRT June 30, 2026 19 $55 -32.4%
KSCP June 30, 2026 13 $54 -33.4%
NEO Dec. 31, 2025 7 $54 37.8%
NXST June 30, 2026 0 $54 3.9%
RJET June 30, 2026 3 $54 -3.9%
SAFX June 30, 2026 148 $54 2.6%
VRM Dec. 31, 2025 2 $54 -47.1%
OMF June 30, 2026 1 $53 7.7%
BBIO Dec. 31, 2025 1 $52 7.3%
GRAL June 30, 2026 1 $52 5.9%
KMPR Dec. 31, 2025 1 $52 -34.5%
NEO June 30, 2026 7 $52 11.1%
SNWV June 30, 2026 3 $52 -50.2%
SPT Dec. 31, 2025 4 $52 -12.1%
ABEV Dec. 31, 2025 23 $51 13.8%
ENTA June 30, 2026 4 $51 -11.0%
FTRE Dec. 31, 2025 6 $51 4.3%
IBTQ June 30, 2026 2 $51
M March 31, 2025 3 $51 85.1%
RBA June 30, 2026 1 $51 -27.4%
RYAM Dec. 31, 2025 7 $51 39.5%
CPRX June 30, 2026 2 $50 No longer tracked
FOA June 30, 2026 3 $50 -23.9%
OBIL June 30, 2026 1 $50
XBIL June 30, 2026 1 $50
FLR March 31, 2025 1 $49 47.4%
HAE Dec. 31, 2025 1 $49 28.0%
RENT Dec. 31, 2025 10 $49 -54.4%
SGMO June 30, 2026 200 $49 No longer tracked
UFIV June 30, 2026 1 $49
BALY June 30, 2026 5 $48 -28.1%
ENTA Dec. 31, 2025 4 $48 -17.8%
LNSR June 30, 2026 8 $48 42.5%
OGE June 30, 2026 1 $48 -1.6%
OPITQ Dec. 31, 2025 147 $48 No longer tracked
RENT June 30, 2026 10 $48 14.4%
RWAY June 30, 2026 7 $48 17.5%
CYTK March 31, 2025 1 $47 90.3%
SKIL June 30, 2026 11 $47 47.3%
WBX June 30, 2026 19 $47 -18.6%
CURV Dec. 31, 2025 26 $46 108.1%
FLUT June 30, 2026 0 $46 -7.1%
GTN Dec. 31, 2025 8 $46 2.5%
HUMA June 30, 2026 76 $46 -30.1%
BATRA Dec. 31, 2025 1 $45 32.1%
CMRC June 30, 2026 17 $45 -30.0%
ENLV Dec. 31, 2025 43 $45 120.4%
EPR March 31, 2025 1 $44 15.4%
ETNB Dec. 31, 2025 3 $44 No longer tracked
GNTX June 30, 2026 2 $44 -6.0%
RAL Dec. 31, 2025 1 $44 38.5%
WKHS Dec. 31, 2025 40 $44 -36.3%
ACCS Dec. 31, 2025 4 $43 No longer tracked
APAM March 31, 2025 1 $43 5.1%
AQB June 30, 2026 50 $43 30.6%
OGN Dec. 31, 2025 4 $43 91.1%
TRTX Dec. 31, 2025 5 $43 -8.2%
AR June 30, 2026 1 $42 5.6%
PKST June 30, 2026 2 $42 No longer tracked
ELVN Dec. 31, 2025 2 $41 290.5%
GAP June 30, 2026 2 $41 7.7%
INTA Dec. 31, 2025 1 $41 -12.1%
OPRX Dec. 31, 2025 2 $41 -31.1%
RCUS Dec. 31, 2025 3 $41 24.0%
AURA June 30, 2026 6 $40 8.9%
CMTG June 30, 2026 17 $40 -26.2%
CRML June 30, 2026 5 $40 -37.9%
LPTH June 30, 2026 4 $40 -11.0%
USRT June 30, 2026 1 $40 No longer tracked
USRT Dec. 31, 2025 1 $40 No longer tracked
ACI March 31, 2025 2 $39 -43.5%
CPRX Dec. 31, 2025 2 $39 No longer tracked
EGAN June 30, 2026 5 $39 15.6%
SERA June 30, 2026 19 $39 7.7%
TRTX June 30, 2026 5 $39 -5.6%
XOMA Dec. 31, 2025 1 $39 No longer tracked
FAPR June 30, 2026 1 $38 No longer tracked
FBCG Dec. 31, 2025 1 $38 No longer tracked
FNB June 30, 2026 2 $38 1.5%
FTRE June 30, 2026 4 $38 3.4%
KSA June 30, 2026 1 $38 No longer tracked
NOV June 30, 2026 2 $38 15.4%
XRAY Dec. 31, 2025 3 $38 -1.7%
ZIMV Dec. 31, 2025 2 $38 No longer tracked
GIC Dec. 31, 2025 1 $37 32.4%
VSNT June 30, 2026 1 $37 10.2%
ACCS June 30, 2026 4 $36 No longer tracked
CLNE Dec. 31, 2025 14 $36 -22.8%
ELAN March 31, 2025 3 $36 125.4%
FBCG June 30, 2026 1 $36 No longer tracked
OMAH June 30, 2026 2 $36 No longer tracked
TNDM March 31, 2025 1 $36 18.9%
VTS June 30, 2026 2 $36 4.6%
AI Dec. 31, 2025 2 $35 -28.2%
BYND June 30, 2026 50 $35 1334.7%
IVF June 30, 2026 13 $35 -28.9%
MVIS Dec. 31, 2025 28 $35 133.7%
RZLV Dec. 31, 2025 7 $35 -1.6%
VERI June 30, 2026 18 $35 -23.8%
AARD June 30, 2026 9 $34 15.2%
AR Dec. 31, 2025 1 $34 7.7%
ASUR June 30, 2026 4 $34 4.8%
CRCT June 30, 2026 9 $34 25.7%
FORR June 30, 2026 6 $34 33.4%
RWT June 30, 2026 6 $34 0.5%
SVC June 30, 2026 25 $34 -5.2%
VIST Dec. 31, 2025 1 $34 48.0%
AA Dec. 31, 2025 1 $33 -5.5%
CERS June 30, 2026 18 $33 2.1%
EVCM Dec. 31, 2025 3 $33 -17.1%
EWU Dec. 31, 2025 1 $33 No longer tracked
MTAC Dec. 31, 2025 7 $33 No longer tracked
PACB June 30, 2026 25 $33 -29.8%
RFL Dec. 31, 2025 24 $33 57.6%
ZIP June 30, 2026 18 $33 31.2%
LPTH Dec. 31, 2025 4 $32 34.7%
OI June 30, 2026 3 $32 -31.2%
QTRX June 30, 2026 9 $32 -35.4%
AREN June 30, 2026 14 $30 No longer tracked
ATNI Dec. 31, 2025 2 $30 37.1%
BWXT Dec. 31, 2025 0 $30 -3.1%
MEI Dec. 31, 2025 4 $30 156.2%
RDN June 30, 2026 1 $30 0.0%
RFL June 30, 2026 24 $30 -43.3%
SNCR Dec. 31, 2025 5 $30 No longer tracked
SOL Dec. 31, 2025 16 $30 No longer tracked
VIA June 30, 2026 2 $30 43.0%
AZTA Dec. 31, 2025 1 $29 0.4%
BEEP June 30, 2026 13 $29 91.3%
CVM June 30, 2026 9 $29 No longer tracked
HCAT June 30, 2026 23 $29 -11.6%
KRO Dec. 31, 2025 5 $29 76.5%
MAGN June 30, 2026 3 $29 1.7%
MSOS Dec. 31, 2025 6 $29 No longer tracked
CWEN Dec. 31, 2025 1 $28 2.5%
EVTC June 30, 2026 1 $28 10.4%
TLSI June 30, 2026 7 $28 14.9%
CARL June 30, 2026 3 $27 35.6%
INMD June 30, 2026 2 $27 2.3%
LTH June 30, 2026 1 $27 11.4%
RIGLXXXX June 30, 2026 1 $27 No longer tracked
RUN June 30, 2026 2 $27 -27.7%
SER June 30, 2026 14 $27 No longer tracked
DOUG Dec. 31, 2025 9 $26 -17.9%
FSP Dec. 31, 2025 16 $26 No longer tracked
FWRD Dec. 31, 2025 1 $26 -24.2%
GROV June 30, 2026 20 $26 -16.8%
PCRX Dec. 31, 2025 1 $26 -9.3%
PUI Dec. 31, 2025 1 $26
RPAY June 30, 2026 10 $26 -15.5%
GPRO June 30, 2026 33 $25 -23.6%
LASE June 30, 2026 25 $25 -17.3%
OPBK Dec. 31, 2025 2 $25 10.7%
BOX June 30, 2026 1 $24 24.3%
JWN March 31, 2025 1 $24 No longer tracked
OGN June 30, 2026 4 $24 1.2%
OPBK June 30, 2026 2 $24 4.2%
HCWC June 30, 2026 94 $23 No longer tracked
HYFM Dec. 31, 2025 7 $23 -17.2%
PCRX June 30, 2026 1 $23 -7.4%
HDB June 30, 2026 1 $21 -10.7%
AGEN Dec. 31, 2025 5 $19 132.5%
HTZ June 30, 2026 4 $18 -7.3%
REED June 30, 2026 5 $18 No longer tracked
AGEN June 30, 2026 5 $17 138.6%
AI June 30, 2026 2 $17 6.5%
PGNY June 30, 2026 1 $17 -10.6%
SEE June 30, 2026 0 $17 No longer tracked
ADAPY Dec. 31, 2025 125 $16 No longer tracked
ALKT June 30, 2026 1 $16 13.3%
BRBR June 30, 2026 1 $16 -20.1%
TBLU Dec. 31, 2025 0 $16 1.5%
CRVS June 30, 2026 1 $15 0.6%
DAPP June 30, 2026 1 $15
DOUG June 30, 2026 9 $15 9.9%
ELS June 30, 2026 0 $15 1.4%
SPCE Dec. 31, 2025 4 $15 -2.6%
TBLU June 30, 2026 0 $15 0.0%
TXMD Dec. 31, 2025 14 $15 23.3%
VATE Dec. 31, 2025 3 $15 63.7%
BOC March 31, 2025 1 $14 -9.5%
JBIO June 30, 2026 1 $14 4.1%
KELYA Dec. 31, 2025 1 $13 85.9%
SLVM June 30, 2026 0 $13 -2.9%
PLUG June 30, 2026 5 $11 -20.1%
AVPT June 30, 2026 1 $10 19.9%
EMORT Dec. 31, 2025 552 $10 No longer tracked
ZSPC Dec. 31, 2025 10 $10 No longer tracked
CRESY Dec. 31, 2025 1 $9 -17.7%
DSGX June 30, 2026 0 $9 9.7%
GBDC June 30, 2026 1 $9 1.7%
WKHS June 30, 2026 3 $9 5.5%
BNC Dec. 31, 2025 1 $8 -60.4%
FTXN June 30, 2026 0 $8
PHR June 30, 2026 1 $8 13.5%
TXMD June 30, 2026 4 $8 -9.0%
FTXG Dec. 31, 2025 0 $7
FTXG June 30, 2026 0 $7
HMC June 30, 2026 0 $7 18.8%
HYFM June 30, 2026 7 $7 47.2%
SCLX June 30, 2026 1 $7 -19.2%
EZRA June 30, 2026 36 $6 -30.3%
FTXN Dec. 31, 2025 0 $6
XRXDW June 30, 2026 70 $6 1.1%
LGLWS Dec. 31, 2025 16 $5 No longer tracked
MAN June 30, 2026 0 $5 73.9%
UFI Dec. 31, 2025 1 $5 127.0%
BNBX Dec. 31, 2025 1 $4 No longer tracked
FBCV June 30, 2026 0 $4 No longer tracked
FBCV Dec. 31, 2025 0 $4 No longer tracked
MVLA June 30, 2026 13,000 $4 No longer tracked
IETC Dec. 31, 2025 0 $3 No longer tracked
MVO Dec. 31, 2025 0 $3 No longer tracked
NUAG Dec. 31, 2025 0 $3 No longer tracked
NUAG June 30, 2026 0 $3 No longer tracked
WMG June 30, 2026 0 $3 -2.4%
BKTRT Dec. 31, 2025 36 $2 No longer tracked
HIVE June 30, 2026 1 $2 -18.8%
IFRA June 30, 2026 0 $2 No longer tracked
MICC June 30, 2026 0 $2 9.4%
OPK Dec. 31, 2025 1 $2 9.9%
SSSS June 30, 2026 0 $2 No longer tracked
SSSS Dec. 31, 2025 0 $2 No longer tracked
YCBD Dec. 31, 2025 2 $2 No longer tracked
BNBX June 30, 2026 1 $1 No longer tracked
CETX June 30, 2026 1 $1 -4.9%
CIM June 30, 2026 0 $1 -12.3%
IBUY Dec. 31, 2025 0 $1 No longer tracked
MVO June 30, 2026 1 $1 No longer tracked
VMAR Dec. 31, 2025 1 $1 -91.1%
YCBD June 30, 2026 2 $1 No longer tracked
NOVAQ Dec. 31, 2025 100 $0 No longer tracked
NXUR Dec. 31, 2025 3 $0 No longer tracked
NXUR June 30, 2026 3 $0 No longer tracked