TSEC Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -1.38%▼ -1.38%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -1.91%▼ -1.36%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$7.7M
Quarter ending Jun 2026 +$21.9M
Trailing 12 months +$48.0M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 127 holdings

05
NameCUSIPValue%Balance Category Country
DREYFUS GOVERNMENT CASH MANAGEMENT FUNDS 262006208 $15.3M 9.62 15,323,746 STIV US
Federal Home Loan Mortgage Corp. 31427RMK3 $4.2M 2.63 4,787,827 ABS-MBS US
OXFORD FINANCE CREDIT FUND III 2025 69145VAB8 $3.1M 1.93 3,100,000 ABS-O US
DRIVEN BRANDS FUNDING LLC 26209XAH4 $3.0M 1.86 2,947,500 ABS-O US
PLANET FITNESS MASTER ISSUER LLC SERIES 2018-1 72703PAG8 $3.0M 1.86 2,918,025 ABS-O US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CPZ8 $2.9M 1.84 3,000,000 DBT US
BRIDGECREST LENDING AUTO SECURITIZATION TRUST 2023-1 108056AG7 $2.6M 1.64 2,471,000 ABS-O US
GOTO FOODS FUNDING LLC 38348UAB0 $2.6M 1.62 2,580,000 ABS-O US
FOCUS BRANDS FUNDING LLC 34417MAB3 $2.5M 1.57 2,502,500 ABS-O US
JP MORGAN MORTGAGE TRUST 2019-9 46651YBY5 $2.3M 1.44 2,553,051 ABS-O US
CSTL Commercial Mortgage Trust 2026-GATE3 48269AAJ1 $2.2M 1.39 2,210,000 ABS-O US
CD 2019-CD8 MORTGAGE TRUST 12515BAH1 $2.2M 1.39 2,544,000 ABS-O US
CAJUN GLOBAL LLC 12803VAD7 $2.2M 1.39 2,240,000 ABS-O US
CSMC TRUST 2017-TIME 12652XAA1 $2.2M 1.38 2,300,000 ABS-O US
CITIGROUP COMMERCIAL MORTGAGE TRUST 2016-C2 17291CBV6 $2.2M 1.36 2,200,000 ABS-O US
BXHPP TRUST 2021-FILM 05609JAA0 $2.2M 1.35 2,265,000 ABS-O US
JW COMMERCIAL MORTGAGE TRUST 2026-MRCO 481948AJ6 $2.1M 1.31 2,080,000 ABS-O US
BX TRUST 2018-BILT 05609CAS6 $2.0M 1.26 2,016,000 ABS-O US
MOUNTAIN VIEW CLO XVIII LTD 623908AL4 $2.0M 1.26 2,000,000 ABS-CBDO KY
BENCHMARK 2026-V20 MORTGAGE TRUST 08164JAH6 $2.0M 1.26 28,532,876 ABS-O US
WELLS FARGO MORTGAGE BACKED SE 949930BH3 $1.9M 1.19 2,222,921 ABS-O US
BRIDGECREST LENDING AUTO SECURITIZATION TRUST 2026-2 10807VAG0 $1.9M 1.17 1,850,000 ABS-O US
SEQUOIA MORTGAGE TRUST 2026-4 81750QAE4 $1.8M 1.16 1,872,564 ABS-O US
GS MORTGAGE SECURITIES TRUST 2016-GS2 36252TAY1 $1.8M 1.16 1,914,000 ABS-O US
FLATIRON RR CLO 22 LLC 33883QAW5 $1.8M 1.15 1,845,000 ABS-CBDO US
NEIGHBORLY ISSUER LLC 64016NAA5 $1.8M 1.15 1,914,250 ABS-O US
CITIGROUP COMMERCIAL MORTGAGE TRUST 2017-P8 17326DAG7 $1.8M 1.14 2,000,000 ABS-O US
CIFC FUNDING 2022-IV LTD 12567WAS8 $1.8M 1.12 1,800,000 ABS-CBDO KY
BX COMMERCIAL MORTGAGE TRUST 2025-BCAT 12433HAG9 $1.8M 1.10 1,750,000 ABS-O US
OXFORD FINANCE FUNDING TRUST 2025-1 69144BAC1 $1.7M 1.09 1,740,000 ABS-O US
VITAL CARE ISSUER LLC 92861WAA2 $1.7M 1.08 1,720,688 ABS-O US
REGATTA VII FUNDING LTD 75888ABY1 $1.7M 1.05 1,725,000 ABS-CBDO KY
BANK5 2026-5YR20 06644BAX2 $1.6M 1.03 1,665,000 ABS-O US
BENCHMARK 2018-B5 MORTGAGE TRUST 08160BAJ3 $1.6M 1.02 1,740,000 ABS-O US
BANK OF AMERICA MERRILL LYNCH COMMERCIAL MORTGAGE TRUST 2017-BNK3 06427DAX1 $1.6M 0.99 1,600,000 ABS-O US
ESTN 2026-TOWN 26916MAG4 $1.5M 0.96 1,500,000 ABS-O US
GLS AUTO RECEIVABLES ISSUER TRUST 2024-3 36274AAG5 $1.5M 0.96 1,545,000 ABS-O US
CSMC TRUST 2017-TIME 12652XAE3 $1.5M 0.96 1,745,000 ABS-O US
ESTN 2026-TOWN 26916MAE9 $1.5M 0.96 1,500,000 ABS-O US
ESTN 2026-TOWN 26916MAC3 $1.5M 0.95 1,500,000 ABS-O US
BX TRUST 2018-BILT 05606FAN3 $1.5M 0.92 1,619,120 ABS-O US
CSAIL 2016-C6 COMMERCIAL MORTGAGE TRUST 12636MAK4 $1.4M 0.91 1,500,000 ABS-O US
GLS AUTO RECEIVABLES ISSUER TRUST 2025-2 37989BAN2 $1.4M 0.91 1,390,000 ABS-O US
SEQUOIA MORTGAGE TRUST 2021-1 81747KAU7 $1.4M 0.90 1,744,419 ABS-O US
CITIGROUP MORTGAGE LOAN TRUST 2021-J1 17329EAX5 $1.4M 0.90 1,738,453 ABS-O US
BRIDGECREST LENDING AUTO SECURITIZATION TRUST 2025-3 107920AG5 $1.4M 0.87 1,390,000 ABS-O US
BRIDGECREST LENDING AUTO SECURITIZATION TRUST 2026-1 107927AG0 $1.4M 0.85 1,365,000 ABS-O US
MILL CITY MORTGAGE LOAN TRUST 2015-2 59980AAF4 $1.3M 0.85 1,494,480 ABS-O US
PALMER SQUARE LOAN FUNDING 2024-3 LTD 69690RAE0 $1.3M 0.82 1,320,000 ABS-CBDO KY
BALLYROCK CLO 26 LTD 05876NAJ8 $1.3M 0.81 1,280,000 ABS-CBDO KY

Dividends 39 payments

08
6.88%TTM yield
$1.73TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Aug. 28, 2026$0.1440
July 30, 2026$0.1640
June 29, 2026$0.1570
May 28, 2026$0.1220
April 29, 2026$0.1560
March 30, 2026$0.1330
Feb. 26, 2026$0.1910
Jan. 29, 2026$0.1230
Dec. 30, 2025$0.1680
Dec. 11, 2025$0.0650
Nov. 26, 2025$0.1430
Oct. 30, 2025$0.1620
Sept. 29, 2025$0.1490
Aug. 28, 2025$0.2200
July 30, 2025$0.1140
June 27, 2025$0.1360
May 29, 2025$0.1010
April 29, 2025$0.1330
March 28, 2025$0.1010
Feb. 27, 2025$0.1030
Jan. 30, 2025$0.0990
Dec. 30, 2024$0.1700
Dec. 11, 2024$0.0540
Nov. 27, 2024$0.1120
Oct. 30, 2024$0.1470
Sept. 27, 2024$0.1090
Aug. 29, 2024$0.1290
July 30, 2024$0.1110
June 27, 2024$0.1130
May 30, 2024$0.1180
April 29, 2024$0.1280
March 28, 2024$0.1250
Feb. 28, 2024$0.1200
Jan. 30, 2024$0.0820
Dec. 27, 2023$0.1490
Nov. 29, 2023$0.1540
Oct. 30, 2023$0.0920
Sept. 27, 2023$0.1480
Aug. 30, 2023$0.1880

Institutional owners (13F) 18 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ $101,334,408 73.07% 3,925,408 Shares June 30, 2026
Retirement Planning Group, LLC $19,582,084 14.12% 758,554 Shares June 30, 2026
Brookwood Investment Group LLC $4,107,608 2.96% 159,117 Shares June 30, 2026
OSAIC HOLDINGS, INC. $2,811,550 2.03% 108,895 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $2,749,659 1.98% 106,514 Shares June 30, 2026
STIFEL FINANCIAL CORP $2,453,924 1.77% 95,058 Shares June 30, 2026
WINEBRENNER CAPITAL MANAGEMENT LLC $1,383,761 1.00% 53,603 Shares June 30, 2026
Alteri Wealth LLC $926,315 0.67% 35,883 Shares June 30, 2026
CITADEL ADVISORS LLC $886,100 0.64% 34,325 Shares June 30, 2026
Atlas Wealth LLC $582,232 0.42% 22,554 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $497,997 0.36% 19,291 Shares June 30, 2026
Congress Wealth Management LLC / DE / $345,621 0.25% 13,227 Shares June 30, 2025
Mission Creek Capital Partners, Inc. $286,099 0.21% 11,083 Shares June 30, 2026
Avantax Planning Partners, Inc. $254,613 0.18% 9,863 Shares June 30, 2026
VICTORY FINANCIAL GROUP, LLC $244,712 0.18% 9,479 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $194,122 0.14% 7,491 Shares June 30, 2026
UBS Group AG $31,623 0.02% 1,225 Shares June 30, 2026
DHJJ Financial Advisors, Ltd. $517 0.00% 20 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
BKHY BNY Mellon High Yield ETF $160.3M
SHDG Soundwatch Hedged Equity ETF $161.3M
BLTD Bluemonte Long Term Bond ETF $162.3M
QLV FlexShares US Quality Low Volat… $163.7M
XTRE BondBloxx Bloomberg Three Year … $163.9M
FEBT AllianzIM U.S. Equity Buffer10 … $159.1M
VTP VANGUARD TOTAL INFLATION-PROTEC… $159.0M
SVAL iShares US Small Cap Value Fact… $158.4M
QYLG Global X Nasdaq 100 Covered Cal… $158.3M
SEPU AllianzIM U.S. Equity Buffer15 … $157.0M