TSEC Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▼ -1.69%▼ -1.69%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -1.99%▼ -1.44%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$7.7M
Quarter ending Jun 2026 +$21.9M
Trailing 12 months +$48.0M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 127 holdings

05
NameCUSIPValue%Balance Category Country
HONO MORTGAGE TRUST 2021-LULU 40390MAJ4 $344K 0.22 350,000 ABS-O US
GS MORTGAGE-BACKED SECURITIES TRUST 2019-SL1 36257EAJ2 $334K 0.21 350,000 ABS-O US
FIRST MARYLAND CAPITAL I 320808AD0 $298K 0.19 300,000 DBT US
GOVERNMENT NATIONAL MORTGAGE ASSOCIATION 38379URP3 $265K 0.17 6,800,779 ABS-O US
MILL CITY MORTGAGE LOAN TRUST 2016-1 59980TAG1 $256K 0.16 287,245 ABS-O US
MILL CITY MORTGAGE LOAN TRUST 2018-2 59980MAL5 $251K 0.16 293,747 ABS-O US
FEDERAL HOME LOAN MORTGAGE CORP 3137H0GP7 $243K 0.15 28,758,743 ABS-O US
CITIGROUP COMMERCIAL MORTGAGE TRUST 17322YAM2 $227K 0.14 527,310 ABS-O US
LEHMAN XS TRUST SERIES 2005-5N 86359AK36 $212K 0.13 222,285 ABS-O US
GS MORTGAGE SECURITIES TRUST 2015-GS1 36255NAV7 $210K 0.13 41,692,225 ABS-O US
LSTAR COMMERCIAL MORTGAGE TRUST 2016-4 50219QAN4 $192K 0.12 206,587 ABS-O US
FRESB 2021-SB88 MTG TR 30321CAU6 $189K 0.12 6,918,713 ABS-O US
TOWD POINT MORTGAGE TRUST 2016-1 89177WAE9 $187K 0.12 188,141 ABS-O US
JG WENTWORTH XXXV SERIES 2015-2 LLC 46619RAA4 $171K 0.11 187,214 ABS-O US
CSAIL 2016-C5 COMMERCIAL MORTGAGE TRUST 12636LBE9 $150K 0.09 153,524 ABS-O US
GS MORTGAGE SECURITIES TRUST 2015-GS1 36253PAE2 $141K 0.09 24,404,733 ABS-O US
CITIGROUP COMMERCIAL MORTGAGE TRUST 2017-P8 17326DAM4 $140K 0.09 219,000 ABS-O US
GS MORTGAGE SECURITIES CORP TRUST 2017-GPTX 36257CAA5 $139K 0.09 155,087 ABS-O US
JG WENTWORTH XXXIX LLC SERIES 2017-2 46620VAA2 $129K 0.08 146,488 ABS-O US
JACK IN THE BOX INC 466365AD5 $89K 0.06 91,692 ABS-O US
UBS COMMERCIAL MORTGAGE TRUST 2018-C12 90353DBA2 $69K 0.04 4,877,423 ABS-O US
CSMC TRUST 2017-CALI 12652FAN2 $55K 0.03 360,000 ABS-O US
MORGAN STANLEY CAPITAL I TRUST 2018-BOP 61768FAN0 $46K 0.03 445,104 ABS-O US
GS MORTGAGE SECURITIES TRUST 2016-GS3 36251PAJ3 $44K 0.03 45,000 ABS-O US
MORGAN STANLEY CAPITAL I TRUST 2019-NUGS 61692AAN2 $2K 0.00 236,820 ABS-O US
FEDERAL HOME LOAN MORTGAGE CORP 3137FNWZ9 $0 0.00 4,728 ABS-O US
MORGAN STANLEY CAPITAL I TRUST 2016-UBS11 61767FBB6 $0 0.00 2,684 ABS-O US

Dividends 39 payments

08
6.90%TTM yield
$1.73TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Aug. 28, 2026$0.1440
July 30, 2026$0.1640
June 29, 2026$0.1570
May 28, 2026$0.1220
April 29, 2026$0.1560
March 30, 2026$0.1330
Feb. 26, 2026$0.1910
Jan. 29, 2026$0.1230
Dec. 30, 2025$0.1680
Dec. 11, 2025$0.0650
Nov. 26, 2025$0.1430
Oct. 30, 2025$0.1620
Sept. 29, 2025$0.1490
Aug. 28, 2025$0.2200
July 30, 2025$0.1140
June 27, 2025$0.1360
May 29, 2025$0.1010
April 29, 2025$0.1330
March 28, 2025$0.1010
Feb. 27, 2025$0.1030
Jan. 30, 2025$0.0990
Dec. 30, 2024$0.1700
Dec. 11, 2024$0.0540
Nov. 27, 2024$0.1120
Oct. 30, 2024$0.1470
Sept. 27, 2024$0.1090
Aug. 29, 2024$0.1290
July 30, 2024$0.1110
June 27, 2024$0.1130
May 30, 2024$0.1180
April 29, 2024$0.1280
March 28, 2024$0.1250
Feb. 28, 2024$0.1200
Jan. 30, 2024$0.0820
Dec. 27, 2023$0.1490
Nov. 29, 2023$0.1540
Oct. 30, 2023$0.0920
Sept. 27, 2023$0.1480
Aug. 30, 2023$0.1880

Institutional owners (13F) 18 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ $101,334,408 73.07% 3,925,408 Shares June 30, 2026
Retirement Planning Group, LLC $19,582,084 14.12% 758,554 Shares June 30, 2026
Brookwood Investment Group LLC $4,107,608 2.96% 159,117 Shares June 30, 2026
OSAIC HOLDINGS, INC. $2,811,550 2.03% 108,895 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $2,749,659 1.98% 106,514 Shares June 30, 2026
STIFEL FINANCIAL CORP $2,453,924 1.77% 95,058 Shares June 30, 2026
WINEBRENNER CAPITAL MANAGEMENT LLC $1,383,761 1.00% 53,603 Shares June 30, 2026
Alteri Wealth LLC $926,315 0.67% 35,883 Shares June 30, 2026
CITADEL ADVISORS LLC $886,100 0.64% 34,325 Shares June 30, 2026
Atlas Wealth LLC $582,232 0.42% 22,554 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $497,997 0.36% 19,291 Shares June 30, 2026
Congress Wealth Management LLC / DE / $345,621 0.25% 13,227 Shares June 30, 2025
Mission Creek Capital Partners, Inc. $286,099 0.21% 11,083 Shares June 30, 2026
Avantax Planning Partners, Inc. $254,613 0.18% 9,863 Shares June 30, 2026
VICTORY FINANCIAL GROUP, LLC $244,712 0.18% 9,479 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $194,122 0.14% 7,491 Shares June 30, 2026
UBS Group AG $31,623 0.02% 1,225 Shares June 30, 2026
DHJJ Financial Advisors, Ltd. $517 0.00% 20 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
BKHY BNY Mellon High Yield ETF $160.3M
SHDG Soundwatch Hedged Equity ETF $161.3M
BLTD Bluemonte Long Term Bond ETF $162.3M
QLV FlexShares US Quality Low Volat… $163.7M
XTRE BondBloxx Bloomberg Three Year … $163.9M
FEBT AllianzIM U.S. Equity Buffer10 … $159.1M
VTP VANGUARD TOTAL INFLATION-PROTEC… $159.0M
SVAL iShares US Small Cap Value Fact… $158.4M
QYLG Global X Nasdaq 100 Covered Cal… $158.3M
SEPU AllianzIM U.S. Equity Buffer15 … $157.0M