SSMG Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 26, 2026

03
PeriodPrice returnTotal return
1M▼ -9.37%·
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -14.39%·
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return is shown once dividend history for this fund has been collected — price return alone would duplicate it misleadingly. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$0
Quarter ending Jul 2026 +$0
Trailing 6 months +$3.1M Feb 2026 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 82 holdings · Category: EC

05
NameCUSIPValue%Balance Country
KRYSTAL BIOTECH INC 501147102 $27K 0.85 80 US
JONES LANG LASALLE INC 48020Q107 $27K 0.83 75 US
LPL FINANCIAL HOLDINGS INC 50212V100 $27K 0.83 75 US
GILDAN ACTIVEWEAR INC 375916103 $25K 0.80 460 CA
FORGENT POWER SOLUTIONS INC 34631F102 $25K 0.79 763 US
COMMVAULT SYSTEMS INC 204166102 $25K 0.79 215 US
URBAN OUTFITTERS INC 917047102 $25K 0.79 340 US
LEMAITRE VASCULAR INC 525558201 $25K 0.78 246 US
MIAMI INTERNATIONAL HOLDINGS INC 59356Q108 $25K 0.77 525 US
ON HOLDING AG · $24K 0.76 670 CH
KARMAN HOLDINGS INC 485924104 $24K 0.76 503 US
STANDARDAERO INC 85423L103 $24K 0.75 815 US
HCI GROUP INC 40416E103 $23K 0.71 130 US
IMPINJ INC 453204109 $23K 0.71 150 US
REPLIGEN CORP 759916109 $23K 0.71 160 US
MODINE MANUFACTURING COMPANY 607828100 $22K 0.69 110 US
AGILYSYS INC 00847J105 $22K 0.69 210 US
SERVICETITAN INC 81764X103 $22K 0.69 265 US
CAVCO INDUSTRIES INC 149568107 $22K 0.68 40 US
UNITY SOFTWARE INC 91332U101 $21K 0.67 675 US
STEPSTONE GROUP INC 85914M107 $21K 0.65 475 US
ASTERA LABS INC 04626A103 $19K 0.59 61 US
GALAXY DIGITAL INC 36317J209 $19K 0.59 900 US
PLANET LABS PBC 72703X106 $17K 0.52 812 US
AFFIRM HOLDINGS INC 00827B106 $16K 0.50 225 US
GUARDANT HEALTH INC 40131M109 $16K 0.50 98 US
LIBERTY ENERGY INC 53115L104 $16K 0.49 830 US
IONQ INC 46222L108 $15K 0.48 425 US
VARONIS SYSTEMS INC 922280102 $13K 0.40 320 US
FAIR ISAAC CORP 303250104 $11K 0.35 10 US
GENEDX HOLDINGS CORP 81663L200 $9K 0.29 140 US
CELCUITY INC 15102K100 $6K 0.20 75 US

Sector breakdown

06
Industrials 30.4%
Healthcare 18.6%
Technology 14.9%
Financials 6.5%
Consumer Discretionary 3.8%
Communication Services 2.6%
Consumer products 2.5%
Materials 2.1%
Energy 1.4%
Utilities 1.3%
Retail 0.8%
Real Estate 0.8%
Other/Unmapped 14.2%

Peer funds

10

Similar by size

FundAUM
QCLR Global X NASDAQ 100 Collar 95-1… $3.3M
MIDE Xtrackers S&P MidCap 400 Scored… $3.4M
RKLZ Defiance Daily Target 2x Short … Leveraged/Inverse $3.4M
TEST YieldMax(R) Tsla Performance & … $3.5M
PMAU PGIM S&P 500 Max Buffer ETF - A… $3.5M
ORO Arrow Valtoro ETF $3.1M
TSMZ Direxion Daily TSM Bear 1X Shar… Leveraged/Inverse $3.1M
SNPD Xtrackers S&P Dividend Aristocr… $3.1M
DVDN Kingsbarn Dividend Opportunity … $3.1M
XYZG Leverage Shares 2X Long XYZ Dai… Leveraged/Inverse $3.0M