USSH Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -0.89%▼ -0.59%
3M▼ -2.19%▼ -0.15%
6M▼ -2.19%▼ -0.15%
YTD▼ -2.32%▲ +0.29%
1Y▼ -2.21%▲ +1.28%
3Y··
5Y··
Maxsince March 14, 2024▼ -0.57%▲ +9.26%
Volatility 1Y1.82%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*-2.18

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 +$1.5M
Trailing 12 months +$12.7M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 25 holdings

05
NameCUSIPValue%Balance Category Country
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CNV9 $984K 4.25 988,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CPE5 $971K 4.19 977,200 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CQJ3 $971K 4.19 975,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CNL1 $969K 4.18 970,400 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CNY3 $969K 4.18 982,600 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CPS4 $966K 4.17 974,800 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CQB0 $964K 4.16 973,600 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CQH7 $963K 4.16 965,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CNH0 $963K 4.16 965,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CPT2 $962K 4.15 974,800 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CNU1 $959K 4.14 967,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CNM9 $958K 4.14 961,200 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CQL8 $956K 4.13 960,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CNP2 $955K 4.12 955,400 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CND9 $952K 4.11 957,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CQE4 $946K 4.09 960,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CPP0 $946K 4.09 958,600 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CPB1 $946K 4.08 951,300 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CMF5 $946K 4.08 942,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CPK1 $944K 4.07 955,400 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CQA2 $940K 4.06 953,100 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CPC9 $937K 4.05 948,600 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CPL9 $936K 4.04 944,400 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CNE7 $884K 3.82 884,600 DBT US
DREYFUS TRSY OBLIG CASH M · $51K 0.22 51,494 STIV US

Dividends 32 payments

08
3.60%TTM yield
$1.79TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 25, 2026$0.1500
Aug. 26, 2026$0.1550
July 28, 2026$0.1500
June 25, 2026$0.1500
May 26, 2026$0.1500
April 27, 2026$0.1450
March 26, 2026$0.1450
Feb. 24, 2026$0.1350
Jan. 27, 2026$0.1550
Dec. 26, 2025$0.1490
Dec. 10, 2025$0.0010
Nov. 24, 2025$0.1450
Oct. 28, 2025$0.1550
Sept. 25, 2025$0.1500
Aug. 26, 2025$0.1550
July 28, 2025$0.1500
June 25, 2025$0.1550
May 27, 2025$0.1650
April 25, 2025$0.1550
March 26, 2025$0.1750
Feb. 25, 2025$0.1000
Jan. 28, 2025$0.1650
Dec. 26, 2024$0.1260
Dec. 6, 2024$0.0240
Nov. 25, 2024$0.1480
Oct. 28, 2024$0.1650
Sept. 25, 2024$0.1550
Aug. 27, 2024$0.2000
July 26, 2024$0.2000
June 25, 2024$0.2000
May 24, 2024$0.2000
April 24, 2024$0.2000

Institutional owners (13F) 9 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
HighTower Advisors, LLC $14,005,612 69.67% 278,830 Shares June 30, 2026
Berger Financial Group, Inc $2,923,298 14.54% 58,198 Shares June 30, 2026
Clear Point Advisors Inc. $1,318,576 6.56% 26,251 Shares June 30, 2026
CITADEL ADVISORS LLC $602,609 3.00% 11,997 Shares June 30, 2026
JANE STREET GROUP, LLC $404,653 2.01% 8,056 Shares June 30, 2026
Team Financial Group, LLC $306,175 1.52% 6,095 Shares June 30, 2026
Essex Financial Services, Inc. $296,508 1.47% 5,903 Shares June 30, 2026
LaSalle St. Investment Advisors, LLC $225,287 1.12% 4,485 Shares June 30, 2026
MCDONALD PARTNERS LLC $20,594 0.10% 410 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
ESLG Eventide Large Cap Growth ETF $23.3M
LDRH iShares iBonds 1-5 Year High Yi… $23.3M
JHAI Janus Henderson Global Artifici… $23.4M
JMID Janus Henderson Mid Cap Growth … $23.6M
AUGP PGIM S&P 500 Buffer 12 ETF - Au… $23.7M
BITS Global X Blockchain & Bitcoin S… $23.1M
DAMD Defiance Daily Target 2x Short … Leveraged/Inverse $23.0M
AIBU Direxion Daily AI and Big Data … Leveraged/Inverse $23.0M
QQQS Invesco NASDAQ Future Gen 200 E… $22.9M
LNOK Defiance Daily Target 2x Long N… Leveraged/Inverse $22.8M