HARD Grafik Harga Saham OHLCV harian dengan indikator teknis — geser, perbesar, dan sesuaikan tampilan Anda

02
rentang
batang

Granularitas batang menyesuaikan dengan periode yang dipilih — arahkan kursor ke bagan untuk melihat buka/tinggi/rendah/tutup untuk sebuah batang.

Performa per 2 Okt. 2026

03
PeriodeImbal hasil hargaImbal hasil total
1M▼ -0,58%▲ +0,27%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Makssejak 18 Agu 2026▲ +4,16%▲ +5,05%
Volatilitas 1T·
Volatilitas 3Y·
Penurunan Maksimum 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total pengembalian mengasumsikan dividen diinvestasikan kembali. Pengembalian tidak dibandingkan dengan indeks. * Rasio Sharpe dihitung dengan suku bunga bebas risiko 0%.

Aliran dana (dilaporkan SEC)

04
Bulan lalu (Jun 2026) -$22.6M
Kuartal berakhir Jun 2026 -$7.3M
12 bulan terakhir +$54.3M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Komposisi Penuh 77 saham

05
NamaCUSIPNilai%Saldo Kategori Negara
SIMPLIFY EXCHANGE TRADED FUNDS 82889N269 $59.6M 73,09 595.500 EC US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UU9 $5.0M 6,10 5.000.000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UV7 $4.5M 5,49 4.500.000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797VM6 $4.4M 5,46 4.500.000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797VB0 $2.5M 3,05 2.500.000 DBT US
DREYFUS TRSY OBLIG CASH M · $2.2M 2,65 2.156.807 STIV US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797VE4 $2.0M 2,43 2.000.000 DBT US
ICE FUTURES U.S. · $481K 0,59 40 DCO US
CHICAGO MERCANTILE EXCHANGE · $257K 0,32 127 DCO US
ICE FUTURES U.S. · $195K 0,24 21 DCO US
ICE FUTURES EUROPE · $136K 0,17 83 DCO GB
EURONEXT PARIS SA · $97K 0,12 81 DCO FR
CHICAGO MERCANTILE EXCHANGE · $74K 0,09 71 DCO US
ICE FUTURES U.S. · $50K 0,06 6 DCO US
ICE FUTURES EUROPE · $49K 0,06 30 DCO GB
CHICAGO MERCANTILE EXCHANGE · $20K 0,03 -28 DCO US
ICE FUTURES U.S. · $17K 0,02 135 DCO US
BOARD OF TRADE OF THE CITY OF CHICAGO, INC. · $17K 0,02 -44 DCO US
NEW YORK MERCANTILE EXCHANGE · $17K 0,02 -3 DCO US
CHICAGO MERCANTILE EXCHANGE · $13K 0,02 13 DCO US
BOARD OF TRADE OF THE CITY OF CHICAGO, INC. · $13K 0,02 -25 DCO US
BOARD OF TRADE OF THE CITY OF CHICAGO, INC. · $12K 0,01 -16 DCO US
BOARD OF TRADE OF THE CITY OF CHICAGO, INC. · $8K 0,01 -10 DCO US
BOARD OF TRADE OF THE CITY OF CHICAGO, INC. · $7K 0,01 -10 DCO US
ICE FUTURES EUROPE · $6K 0,01 9 DCO GB
NEW YORK MERCANTILE EXCHANGE · $6K 0,01 12 DCO US
ICE FUTURES EUROPE · $5K 0,01 3 DCO GB
CHICAGO MERCANTILE EXCHANGE · $4K 0,01 -56 DCO US
CHICAGO MERCANTILE EXCHANGE · $3K 0,00 -1 DCO US
EURONEXT PARIS SA · $3K 0,00 8 DCO FR
EURONEXT PARIS SA · $2K 0,00 7 DCO FR
ICE FUTURES EUROPE · $2K 0,00 2 DCO GB
BOARD OF TRADE OF THE CITY OF CHICAGO, INC. · $1K 0,00 -7 DCO US
EURONEXT PARIS SA · $1K 0,00 -22 DCO FR
EURONEXT PARIS SA · $301 0,00 -13 DCO FR
BOARD OF TRADE OF THE CITY OF CHICAGO, INC. · $250 0,00 1 DCO US
EURONEXT PARIS SA · $71 0,00 -1 DCO FR
ICE FUTURES EUROPE · $44 0,00 4 DCO GB
ICE FUTURES EUROPE · $5 0,00 4 DCO GB
NEW YORK MERCANTILE EXCHANGE · -$120 0,00 2 DCO US
NEW YORK MERCANTILE EXCHANGE · -$1K 0,00 4 DCO US
NEW YORK MERCANTILE EXCHANGE · -$2K 0,00 41 DCO US
ICE FUTURES U.S. · -$2K 0,00 3 DCO US
NEW YORK MERCANTILE EXCHANGE · -$2K 0,00 20 DCO US
NEW YORK MERCANTILE EXCHANGE · -$3K 0,00 11 DCO US
CHICAGO MERCANTILE EXCHANGE · -$6K -0,01 26 DCO US
ICE FUTURES U.S. · -$7K -0,01 -7 DCO US
ICE FUTURES U.S. · -$13K -0,02 -1 DCO US
NEW YORK MERCANTILE EXCHANGE · -$15K -0,02 3 DCO US
NEW YORK MERCANTILE EXCHANGE · -$15K -0,02 1 DCO US

Dividen 14 pembayaran

08
3,51%Imbal hasil TTM
$1,20Pembayaran TTM / saham
Kuartalan (est.)
Tanggal ex-dividenJumlah / saham
25 Sep. 2026$0,3000
25 Juni 2026$0,3000
26 Maret 2026$0,3000
23 Des. 2025$0,3000
25 Sep. 2025$0,3000
25 Juni 2025$0,2500
26 Maret 2025$0,1200
23 Des. 2024$0,3480
25 Sep. 2024$0,3000
25 Juni 2024$0,1500
25 Maret 2024$0,1500
26 Des. 2023$0,2550
27 Sep. 2023$0,1000
27 Juni 2023$0,1000

Pemilik institusional (13F) 26 pengaju

09

Institusi yang melaporkan kepemilikan ETF ini dalam Formulir SEC 13F triwulanan mereka. Hanya posisi long; satu pengaju dapat muncul dua kali untuk leg opsi terpisah. Kaki put/call offset yang besar biasanya mencerminkan pembuatan pasar atau inventaris yang dilindungi, bukan keyakinan arah.

Institusi Nilai % dari 13F yang dilacak Saham Tipe Per tanggal
Encompass More Asset Management $9.735.964 30,37% 328.252 Saham 30 Juni 2026
Longview Financial Advisors, Inc. $7.137.453 22,26% 240.644 Saham 30 Juni 2026
AE Wealth Management LLC $4.088.455 12,75% 137.844 Saham 30 Juni 2026
BLVD Private Wealth, LLC $2.360.639 7,36% 79.590 Saham 30 Juni 2026
Park Edge Advisors, LLC $1.572.069 4,90% 53.003 Saham 30 Juni 2026
Global View Capital Management LLC $1.559.260 4,86% 52.571 Saham 30 Juni 2026
NAPA WEALTH MANAGEMENT $1.018.749 3,18% 33.739 Saham 30 Sep. 2025
HighTower Advisors, LLC $670.675 2,09% 22.612 Saham 30 Juni 2026
JANE STREET GROUP, LLC $595.662 1,86% 20.083 Saham 30 Juni 2026
LANE BROTHERS & CO INC $552.447 1,72% 18.626 Saham 30 Juni 2026
ENVESTNET ASSET MANAGEMENT INC $547.170 1,71% 18.448 Saham 30 Juni 2026
Orion Portfolio Solutions, LLC $422.024 1,32% 13.583 Saham 31 Maret 2025
CWM, LLC $318.792 0,99% 9.013 Saham 31 Maret 2026
Bluesphere Advisors LLC $306.803 0,96% 10.344 Saham 30 Juni 2026
Stratos Wealth Partners, LTD. $299.062 0,93% 10.083 Saham 30 Juni 2026
Straight Path Wealth Management $297.342 0,93% 10.025 Saham 30 Juni 2026
MML INVESTORS SERVICES, LLC $267.584 0,83% 9.022 Saham 30 Juni 2026
Belvedere Trading LLC $231.348 0,72% 7.800 Opsi beli 30 Juni 2026
Global Retirement Partners, LLC $52.686 0,16% 1.776 Saham 30 Juni 2026
MATHER GROUP, LLC. $15.275 0,05% 515 Saham 30 Juni 2026
OSAIC HOLDINGS, INC. $7.563 0,02% 255 Saham 30 Juni 2026
Belvedere Trading LLC $2.966 0,01% 100 Opsi jual 30 Juni 2026
FLOW TRADERS U.S. LLC $1.208 0,00% 40.723 Saham 30 Juni 2026
ROYAL BANK OF CANADA $1.000 0,00% 41 Saham 30 Juni 2026
Summit Global Investments $470 0,00% 15.862 Saham 30 Juni 2026
MORGAN STANLEY $31 0,00% 1 Saham 30 Juni 2026

Dana sejawat

10

Serupa berdasarkan ukuran

DanaAUM
JANU AllianzIM U.S. Equity Buffer15 … $81.7M
ITDB iShares LifePath Target Date 20… $81.7M
HECO State Street(R) Galaxy Hedged D… $81.9M
RSPR Invesco S&P 500 Equal Weight Re… $82.0M
AMUU Direxion Daily AMD Bull 2X Shar… Leverage/Terbalik $82.0M
TSLS Direxion Daily TSLA Bear 1X Sha… Leverage/Terbalik $80.8M
FLCE Frontier Asset U.S. Large Cap E… $80.3M
EIRL iShares MSCI Ireland ETF $79.7M
FEDM FlexShares ESG & Climate Develo… $79.1M
RFEM First Trust RiverFront Dynamic … $78.7M