Belvedere Trading LLC
CIK 1632341 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $87.6B
- Posisi
- 1.028
- Per tanggal
- 30 Juni 2026
#81 dari 9.443 berdasarkan nilai 13F · top 0.9%
Nilai portofolio QoQ: +3.8% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 80,98%
- Bobot 25 kepemilikan teratas
- 94,90%
- Posisi di atas 1%
- 15
- Jumlah posisi efektif
- 7,0
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 16,96% Perkiraan pembelian $14.593.063.310 · penjualan $22.791.077.162
Kepemilikan median: 1,0 kuartal Dilacak Q4 2024–Q2 2026 · 37,1% masih dipegang
- Posisi baru
- 602
- Meningkat
- 197
- Menurun
- 202
- Tertutup
- 134
Eksposur put-notional: 52,6% put 13F melaporkan posisi opsi pada nilai notional yang mendasarinya — dapat mencakup lindung nilai, tidak selalu taruhan bearish
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
20,2%
Consumer Discretionary
12,5%
Communication Services
1,1%
Retail
1,1%
Financial Services
0,0%
Logistics & Transportation
0,0%
Industrials
0,0%
Materials
0,0%
Communications
0,0%
Financials
0,0%
Consumer products
0,0%
Healthcare
0,0%
Energy
0,0%
Telecommunication
0,0%
N/A
0,0%
Real Estate
0,0%
Utilities
0,0%
Lainnya/Tidak terpetakan
65,1%
Portofolio lengkap 1.028 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| SPY SPY | $23.907.916.227 | 27,29% | 32.015.100 | Opsi jual | $6.978.395.415 | Naik ×2 | |
| SPY SPY | $20.141.880.440 | 22,99% | 26.972.000 | Opsi beli | $3.162.998.822 | Naik ×2 | |
| QQQ Invesco QQQ Trust, Series 1 | $5.121.662.000 | 5,85% | 6.955.000 | Opsi beli | $1.229.390.952 | Naik ×2 | |
| QQQ Invesco QQQ Trust, Series 1 | $4.566.121.840 | 5,21% | 6.200.600 | Opsi jual | $1.332.240.018 | Naik ×1 | |
| TSLA Tesla, Inc. - Common Stock | $3.442.821.300 | 3,93% | 8.185.500 | Opsi jual | $-183.265.375 | Turun ×3 | |
| NVDA NVIDIA Corporation - Common Stock | $3.308.268.051 | 3,78% | 16.533.900 | Opsi jual | $-66.738.189 | Turun ×6 | |
| TSLA Tesla, Inc. - Common Stock | $3.111.767.040 | 3,55% | 7.398.400 | Opsi beli | $-22.420.035 | Turun ×2 | |
| NVDA NVIDIA Corporation - Common Stock | $2.957.950.479 | 3,38% | 14.783.100 | Opsi beli | $-306.887.281 | Turun ×3 | |
| SMH SMH | $2.808.914.514 | 3,21% | 4.282.600 | Opsi jual | $1.989.358.674 | Naik ×1 | |
| MU Micron Technology, Inc. - Common Stock | $1.581.608.158 | 1,81% | 1.370.200 | Opsi beli | $1.580.966.262 | Naik ×1 | |
| SMH SMH | $1.522.123.923 | 1,74% | 2.320.700 | Opsi beli | $950.244.483 | Naik ×1 | |
| AMD Advanced Micro Devices, Inc. - Common Stock | $1.426.075.959 | 1,63% | 2.454.900 | Opsi jual | $1.040.962.626 | Naik ×1 | |
| AMD Advanced Micro Devices, Inc. - Common Stock | $1.330.574.355 | 1,52% | 2.290.500 | Opsi beli | $968.652.042 | Naik ×1 | |
| MU Micron Technology, Inc. - Common Stock | $1.222.739.397 | 1,40% | 1.059.300 | Opsi jual | $1.220.543.437 | Naik ×1 | |
| SNDK Sandisk Corporation - Common Stock | $1.060.240.299 | 1,21% | 466.300 | Opsi jual | $1.034.699.631 | Naik ×3 | |
| IWM | $834.379.695 | 0,95% | 2.777.100 | Opsi jual | $-46.169.105 | Turun ×4 | |
| AAPL Apple Inc. - Common Stock | $622.152.936 | 0,71% | 2.150.100 | Opsi jual | $119.927.905 | Naik ×1 | |
| AAPL Apple Inc. - Common Stock | $621.776.768 | 0,71% | 2.148.800 | Opsi beli | $91.254.152 | Naik ×1 | |
| AVGO Broadcom Inc. - Common Stock | $611.123.950 | 0,70% | 1.617.800 | Opsi jual | $175.983.841 | Naik ×1 | |
| META Meta Platforms, Inc. - Class A Common Stock | $552.643.819 | 0,63% | 981.100 | Opsi beli | $-137.745.452 | Turun ×6 | |
| IWM | $504.635.820 | 0,58% | 1.679.600 | Opsi beli | $-2.896.180 | Turun ×5 | |
| SNDK Sandisk Corporation - Common Stock | $503.176.449 | 0,57% | 221.300 | Opsi beli | $495.742.971 | Naik ×2 | |
| AMZN Amazon.com, Inc. - Common Stock | $491.933.760 | 0,56% | 2.064.000 | Opsi beli | $64.980.260 | Naik ×1 | |
| AVGO Broadcom Inc. - Common Stock | $455.566.500 | 0,52% | 1.206.000 | Opsi beli | $109.101.006 | Naik ×1 | |
| AMZN Amazon.com, Inc. - Common Stock | $432.730.104 | 0,49% | 1.815.600 | Opsi jual | $116.597.071 | Naik ×1 | |
| NVDA NVIDIA Corporation - Common Stock | $396.626.802 | 0,45% | 1.982.242 | $232.792.128 | Naik ×2 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $375.151.140 | 0,43% | 666.000 | Opsi jual | $-149.148.792 | Turun ×6 | |
| GLD | $327.968.714 | 0,37% | 890.300 | Opsi jual | $-237.045.085 | Turun ×1 | |
| GLD | $263.244.348 | 0,30% | 714.600 | Opsi beli | $-373.197.591 | Turun ×6 | |
| INTC Intel Corporation - Common Stock | $225.781.710 | 0,26% | 1.617.000 | Opsi jual | Naik ×1 | ||
| PLTR Palantir Technologies Inc. - Class A Common Stock | $202.970.799 | 0,23% | 1.739.700 | Opsi jual | $-82.874.949 | Turun ×2 | |
| INTC Intel Corporation - Common Stock | $177.846.731 | 0,20% | 1.273.700 | Opsi beli | $176.302.181 | Naik ×1 | |
| PLTR Palantir Technologies Inc. - Class A Common Stock | $166.114.746 | 0,19% | 1.423.800 | Opsi beli | $-53.056.578 | Turun ×1 | |
| MU Micron Technology, Inc. - Common Stock | $150.090.020 | 0,17% | 130.028 | ||||
| SLV | $149.571.631 | 0,17% | 2.797.300 | Opsi beli | $-89.122.789 | Turun ×1 | |
| MSTR Strategy Inc - Class A Common Stock | $144.755.836 | 0,17% | 1.665.200 | Opsi jual | $-46.849.604 | Naik ×1 | |
| SNDK Sandisk Corporation - Common Stock | $123.227.071 | 0,14% | 54.196 | $119.202.192 | Naik ×1 | ||
| IBIT iShares Bitcoin Trust ETF | $122.969.931 | 0,14% | 3.693.900 | Opsi beli | $-22.088.621 | Turun ×1 | |
| MSTR Strategy Inc - Class A Common Stock | $119.120.179 | 0,14% | 1.370.300 | Opsi beli | $-59.219.021 | Turun ×3 | |
| IBIT iShares Bitcoin Trust ETF | $100.209.558 | 0,11% | 3.010.200 | Opsi jual | $-28.681.858 | Turun ×1 | |
| SLV | $92.829.267 | 0,11% | 1.736.100 | Opsi jual | $-81.247.991 | Turun ×1 | |
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $65.593.154 | 0,07% | 383.900 | Opsi beli | Naik ×1 | ||
| SMCI Super Micro Computer, Inc. - Common Stock | $51.224.845 | 0,06% | 1.746.500 | Opsi jual | $-4.796.186 | Turun ×2 | |
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $50.728.334 | 0,06% | 296.900 | Opsi jual | Naik ×1 | ||
| INTC Intel Corporation - Common Stock | $50.610.290 | 0,06% | 362.460 | Naik ×1 | |||
| TSLA Tesla, Inc. - Common Stock | $46.023.314 | 0,05% | 109.423 | ||||
| SMCI Super Micro Computer, Inc. - Common Stock | $43.173.760 | 0,05% | 1.472.000 | Opsi beli | $-42.960.596 | Turun ×1 | |
| Penerbit tidak dikenal (CUSIP: 15675D103) | $41.061.800 | 0,05% | 185.800 | Opsi beli | Naik ×1 | ||
| IYW | $32.436.778 | 0,04% | 128.600 | Opsi jual | $28.282.260 | Naik ×1 | |
| AMZN Amazon.com, Inc. - Common Stock | $31.970.213 | 0,04% | 134.137 | $27.790.026 | Naik ×1 | ||
| MSTR Strategy Inc - Class A Common Stock | $30.152.105 | 0,03% | 346.855 | $-8.632.365 | Naik ×3 | ||
| AAPL Apple Inc. - Common Stock | $27.266.972 | 0,03% | 94.232 | ||||
| Penerbit tidak dikenal (CUSIP: 77926X320) | $24.962.260 | 0,03% | 338.013 | Naik ×1 | |||
| META Meta Platforms, Inc. - Class A Common Stock | $24.362.856 | 0,03% | 43.251 | $-60.340.990 | Turun ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $23.423.900 | 0,03% | 62.009 | ||||
| MULL GraniteShares 2x Long MU Daily ETF | $22.916.768 | 0,03% | 622.400 | Opsi beli | $21.374.548 | Naik ×1 | |
| GLD | $20.198.275 | 0,02% | 54.830 | $-13.493.862 | Turun ×1 | ||
| MTUM | $19.781.291 | 0,02% | 57.700 | Opsi jual | $19.757.292 | Naik ×1 | |
| AMD Advanced Micro Devices, Inc. - Common Stock | $17.029.377 | 0,02% | 29.315 | $3.225.024 | Turun ×6 | ||
| MUU Direxion Daily MU Bull 2X Shares | $15.835.823 | 0,02% | 15.100 | Opsi beli | Naik ×1 | ||
| SNXX | $15.151.792 | 0,02% | 360.328 | $14.176.137 | Naik ×1 | ||
| XSD | $14.282.730 | 0,02% | 22.900 | Opsi jual | $14.119.670 | Naik ×1 | |
| MUU Direxion Daily MU Bull 2X Shares | $13.528.617 | 0,02% | 12.900 | Opsi jual | Naik ×1 | ||
| SIL SIL | $13.464.407 | 0,02% | 173.824 | $2.696.334 | Naik ×3 | ||
| IYW | $13.219.627 | 0,02% | 52.411 | $11.246.140 | Naik ×1 | ||
| EWZ | $12.357.900 | 0,01% | 358.200 | Opsi jual | Naik ×1 | ||
| IBIT iShares Bitcoin Trust ETF | $11.908.699 | 0,01% | 357.726 | $-37.095.012 | Turun ×1 | ||
| MUU Direxion Daily MU Bull 2X Shares | $11.041.029 | 0,01% | 10.528 | $9.361.608 | Turun ×1 | ||
| Penerbit tidak dikenal (CUSIP: 77926X320) | $10.819.025 | 0,01% | 146.500 | Opsi jual | Naik ×1 | ||
| URA | $9.676.753 | 0,01% | 221.436 | $8.201.333 | Naik ×3 | ||
| Penerbit tidak dikenal (CUSIP: 15675D103) | $9.370.400 | 0,01% | 42.400 | Opsi jual | Naik ×1 | ||
| SIL SIL | $8.838.186 | 0,01% | 114.100 | Opsi jual | $-1.223.750 | Naik ×5 | |
| SNXX | $8.346.925 | 0,01% | 198.500 | Opsi beli | $7.443.709 | Naik ×1 | |
| AAPU Direxion Daily AAPL Bull 2X Shares | $8.079.379 | 0,01% | 231.700 | Opsi beli | $8.076.573 | Naik ×1 | |
| XLE XLE | $8.067.409 | 0,01% | 151.900 | Opsi beli | Naik ×1 | ||
| URA | $7.826.670 | 0,01% | 179.100 | Opsi jual | $5.371.269 | Naik ×2 | |
| USO | $7.450.800 | 0,01% | 70.000 | Opsi beli | $6.941.800 | Naik ×1 | |
| Penerbit tidak dikenal (CUSIP: 25461H572) | $7.192.761 | 0,01% | 2.219.988 | $3.197.593 | Naik ×1 | ||
| SOXL | $7.155.296 | 0,01% | 26.828 | $3.177.520 | Turun ×1 | ||
| PSI | $7.137.160 | 0,01% | 38.000 | Opsi beli | $6.646.384 | Naik ×1 | |
| MULL GraniteShares 2x Long MU Daily ETF | $6.995.800 | 0,01% | 190.000 | Opsi jual | $5.634.392 | Naik ×1 | |
| SMCI Super Micro Computer, Inc. - Common Stock | $6.512.375 | 0,01% | 222.038 | ||||
| AMDW | $5.581.224 | 0,01% | 48.600 | Opsi beli | Naik ×1 | ||
| WDC Western Digital Corporation - Common Stock | $5.523.346 | 0,01% | 4.300 | Opsi beli | $3.594.995 | Turun ×2 | |
| VWOB Vanguard Emerging Markets Government Bond ETF | $5.204.376 | 0,01% | 77.400 | Opsi jual | Naik ×1 | ||
| SNXX | $5.184.765 | 0,01% | 123.300 | Opsi jual | $1.972.521 | Naik ×1 | |
| Penerbit tidak dikenal (CUSIP: 26923W215) | $5.172.456 | 0,01% | 76.200 | Opsi beli | Naik ×1 | ||
| CRCL Circle Internet Group, Inc. Class A Common Stock | $4.885.140 | 0,01% | 78.000 | Opsi beli | $-5.295.107 | Turun ×2 | |
| Penerbit tidak dikenal (CUSIP: 88636Y508) | $4.600.514 | 0,01% | 258.000 | Opsi beli | $3.944.269 | Naik ×1 | |
| VOOG | $4.444.956 | 0,01% | 53.800 | Opsi beli | $1.917.278 | Naik ×1 | |
| AGIX KraneShares Artificial Intelligence & Technology ETF | $4.397.766 | 0,01% | 93.789 | Naik ×1 | |||
| COIN Coinbase Global, Inc. - 3Class A Common Stock | $4.297.986 | 0,00% | 29.400 | Opsi jual | $2.062.978 | Naik ×1 | |
| VOOG | $4.213.620 | 0,00% | 51.000 | Opsi jual | $-26.356 | Naik ×4 | |
| IEMG | $4.009.456 | 0,00% | 48.400 | Opsi jual | Naik ×1 | ||
| XSW | $3.882.861 | 0,00% | 22.600 | Opsi jual | $2.047.320 | Naik ×3 | |
| Penerbit tidak dikenal (CUSIP: 46152A429) | $3.815.327 | 0,00% | 120.700 | Opsi jual | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 87975E776) | $3.762.138 | 0,00% | 123.836 | Naik ×1 | |||
| CRCL Circle Internet Group, Inc. Class A Common Stock | $3.732.748 | 0,00% | 59.600 | Opsi jual | $-1.419.392 | Naik ×3 | |
| Penerbit tidak dikenal (CUSIP: 74347Y656) | $3.522.207 | 0,00% | 100.577 | Naik ×1 | |||
| EWY | $3.472.680 | 0,00% | 17.200 | Opsi beli | $2.513.202 | Naik ×1 | |
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| SNDK | $1.060.240.299 | 1,21% | naik ×3 |
| MSTR | $30.152.105 | 0,03% | naik ×3 |
| SIL | $13.464.407 | 0,02% | naik ×3 |
| URA | $9.676.753 | 0,01% | naik ×3 |
| SIL | $8.838.186 | 0,01% | naik ×5 |
| VOOG | $4.213.620 | 0,00% | naik ×4 |
| XSW | $3.882.861 | 0,00% | naik ×3 |
| CRCL | $3.732.748 | 0,00% | naik ×3 |
| VGT | $1.984.032 | 0,00% | naik ×4 |
| XNTK | $820.365 | 0,00% | naik ×3 |
| CDE | $568.579 | 0,00% | naik ×3 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| INTC | $225.781.710 | 1.617.000 | 0,26% |
| MU | $150.090.020 | 130.028 | 0,17% |
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $65.593.154 | 383.900 | 0,07% |
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $50.728.334 | 296.900 | 0,06% |
| INTC | $50.610.290 | 362.460 | 0,06% |
| TSLA | $46.023.314 | 109.423 | 0,05% |
| Penerbit tidak dikenal (CUSIP: 15675D103) | $41.061.800 | 185.800 | 0,05% |
| AAPL | $27.266.972 | 94.232 | 0,03% |
| Penerbit tidak dikenal (CUSIP: 77926X320) | $24.962.260 | 338.013 | 0,03% |
| AVGO | $23.423.900 | 62.009 | 0,03% |
| MUU | $15.835.823 | 15.100 | 0,02% |
| MUU | $13.528.617 | 12.900 | 0,02% |
| EWZ | $12.357.900 | 358.200 | 0,01% |
| Penerbit tidak dikenal (CUSIP: 77926X320) | $10.819.025 | 146.500 | 0,01% |
| Penerbit tidak dikenal (CUSIP: 15675D103) | $9.370.400 | 42.400 | 0,01% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| SPY | Beli lebih banyak | +6.0M | +$7.0B |
| SPY | Beli lebih banyak | +864K | +$3.2B |
| SMH | Beli lebih banyak | +2.1M | +$2.0B |
| QQQ | Beli lebih banyak | +598K | +$1.3B |
| QQQ | Beli lebih banyak | +211K | +$1.2B |
| AMD | Beli lebih banyak | +562K | +$1.0B |
| AMD | Beli lebih banyak | +511K | +$968.7M |
| SMH | Beli lebih banyak | +829K | +$950.2M |
| GLD | Dipangkas | -764K | -$373.2M |
| NVDA | Dipangkas | -3.9M | -$306.9M |
4 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| ES | 30 Juni 2026 | 2.808.017 | $18.677.358.642 | -0,1% |
| SO | 31 Maret 2026 | 41.440.117 | $2.937.214.967 | -4,2% |
| MQ | 31 Maret 2025 | 20.426 | $257.254.214 | 280,1% |
| MQ | 30 Juni 2026 | 1.836 | $43.907.940 | -3,6% |
| RTO | 30 Juni 2026 | 15.971 | $40.290.461 | -18,1% |
| YINN | 31 Maret 2026 | 383.425 | $16.330.071 | Tidak lagi dilacak |
| VOO | 31 Des. 2025 | 19.724 | $12.078.583 | Tidak lagi dilacak |
| EEM | 30 Sep. 2025 | 220.556 | $10.639.621 | Tidak lagi dilacak |
| NVS | 31 Maret 2026 | 63.416 | $9.015.249 | 4,1% |
| AGQ | 31 Maret 2026 | 57.925 | $8.985.326 | Tidak lagi dilacak |
| SIVR | 30 Juni 2026 | 118.049 | $8.453.489 | Tidak lagi dilacak |
| VYX | 31 Maret 2025 | 242.300 | $7.462.840 | -21,6% |
| XLF | 30 Sep. 2025 | 138.700 | $7.263.719 | Tidak lagi dilacak |
| TIP | 31 Des. 2025 | 61.840 | $6.877.845 | Tidak lagi dilacak |
| BITX | 31 Maret 2026 | 232.980 | $6.462.865 | Tidak lagi dilacak |
| VEA | 31 Maret 2025 | 126.272 | $6.038.327 | Tidak lagi dilacak |
| FNGG | 31 Maret 2026 | 28.777 | $5.936.235 | Tidak lagi dilacak |
| CONL | 31 Maret 2025 | 164.299 | $5.798.112 | |
| LLY | 30 Juni 2025 | 7.000 | $5.781.370 | 62,7% |
| HYG | 30 Juni 2025 | 70.000 | $5.522.300 | Tidak lagi dilacak |
| XOM | 30 Juni 2025 | 40.492 | $4.831.452 | 55,3% |
| GEV | 31 Maret 2025 | 14.568 | $4.791.852 | 218,2% |
| X | 30 Juni 2025 | 105.000 | $4.437.300 | Tidak lagi dilacak |
| KWEB | 30 Juni 2025 | 121.600 | $4.245.056 | Tidak lagi dilacak |
| ARGT | 30 Sep. 2025 | 49.833 | $4.222.350 | Tidak lagi dilacak |
| UBER | 31 Maret 2026 | 50.000 | $4.085.500 | 10,8% |
| HUT | 31 Maret 2026 | 161.254 | $3.990.259 | 78,4% |
| GE | 31 Maret 2026 | 12.079 | $3.851.406 | 24,4% |
| FUTU | 30 Juni 2025 | 37.621 | $3.850.509 | -10,0% |
| VGT | 31 Maret 2025 | 6.100 | $3.792.980 | Tidak lagi dilacak |
| SQQQ | 30 Juni 2026 | 51.641 | $3.730.836 | |
| GOOGL | 31 Maret 2025 | 19.500 | $3.691.350 | 121,8% |
| IAI | 31 Des. 2025 | 20.554 | $3.635.592 | Tidak lagi dilacak |
| TARK | 31 Maret 2026 | 74.300 | $3.607.265 | |
| TLT | 30 Sep. 2025 | 40.000 | $3.530.000 | |
| PLTU | 31 Maret 2026 | 47.937 | $3.525.287 | |
| PPH | 31 Maret 2026 | 33.767 | $3.483.741 | 9,4% |
| IVOL | 31 Des. 2025 | 179.496 | $3.460.683 | Tidak lagi dilacak |
| GOOGL | 31 Maret 2026 | 10.800 | $3.380.400 | 19,3% |
| RDDT | 31 Des. 2025 | 14.300 | $3.288.857 | -35,5% |
| THD | 30 Juni 2026 | 47.015 | $3.261.901 | Tidak lagi dilacak |
| TSLL | 30 Juni 2025 | 329.369 | $3.135.593 | |
| FBL | 31 Maret 2026 | 95.627 | $3.108.834 | |
| OKE | 31 Maret 2025 | 31.100 | $2.861.473 | -2,2% |
| ETHA | 30 Juni 2026 | 176.022 | $2.786.428 | |
| DHR | 31 Maret 2026 | 10.600 | $2.778.684 | 13,2% |
| NLR | 30 Juni 2026 | 20.783 | $2.768.088 | Tidak lagi dilacak |
| UGL | 31 Maret 2026 | 48.913 | $2.715.650 | Tidak lagi dilacak |
| RINF | 30 Sep. 2025 | 81.836 | $2.675.219 | Tidak lagi dilacak |
| PATK | 31 Des. 2025 | 25.779 | $2.666.322 | -21,6% |
| HOOW | 31 Maret 2026 | 54.965 | $2.610.838 | Tidak lagi dilacak |
| GGLL | 31 Maret 2025 | 55.901 | $2.556.353 | |
| UL | 31 Maret 2026 | 39.300 | $2.409.090 | 11,7% |
| ALAB | 31 Maret 2025 | 18.000 | $2.384.100 | 375,6% |
| QBTX | 31 Maret 2026 | 71.300 | $2.358.604 | Tidak lagi dilacak |
| NUKZ | 31 Maret 2026 | 37.061 | $2.353.374 | Tidak lagi dilacak |
| MMM | 31 Maret 2026 | 14.037 | $2.320.621 | 24,2% |
| MAGS | 31 Maret 2025 | 42.503 | $2.313.013 | Tidak lagi dilacak |
| BKCH | 30 Juni 2026 | 41.048 | $2.292.120 | |
| ARKK | 30 Juni 2025 | 47.920 | $2.280.034 | Tidak lagi dilacak |
| PONY | 30 Juni 2026 | 240.048 | $2.266.053 | 15,0% |
| BIDU | 31 Maret 2026 | 16.700 | $2.182.022 | -15,7% |
| SOLZ | 31 Des. 2025 | 96.366 | $2.131.616 | |
| AI | 30 Juni 2025 | 100.000 | $2.105.000 | -57,8% |
| GEAR | 31 Maret 2025 | 45.000 | $2.024.100 | Tidak lagi dilacak |
| TTT | 31 Maret 2026 | 30.000 | $2.008.200 | Tidak lagi dilacak |
| GEV | 31 Maret 2026 | 3.019 | $1.973.128 | 11,3% |
| XMMO | 30 Sep. 2025 | 15.242 | $1.960.578 | Tidak lagi dilacak |
| CTSH | 30 Juni 2025 | 25.300 | $1.935.450 | -21,5% |
| SVOL | 31 Des. 2025 | 107.274 | $1.930.932 | Tidak lagi dilacak |
| IONX | 31 Maret 2026 | 88.900 | $1.929.130 | |
| NUGT | 30 Juni 2026 | 10.246 | $1.928.809 | Tidak lagi dilacak |
| YETH | 31 Des. 2025 | 71.949 | $1.918.880 | Tidak lagi dilacak |
| XLV | 31 Maret 2026 | 12.100 | $1.873.080 | Tidak lagi dilacak |
| LUNR | 31 Maret 2025 | 101.021 | $1.834.541 | 140,7% |
| NWL | 31 Maret 2025 | 180.800 | $1.800.768 | -3,5% |
| IYW | 30 Sep. 2025 | 10.343 | $1.792.132 | Tidak lagi dilacak |
| UNH | 31 Maret 2026 | 5.400 | $1.782.594 | 45,0% |
| IYW | 31 Maret 2025 | 10.845 | $1.729.994 | Tidak lagi dilacak |
| GDXJ | 31 Maret 2025 | 40.377 | $1.726.117 | Tidak lagi dilacak |
| EFA | 31 Maret 2026 | 17.972 | $1.725.851 | Tidak lagi dilacak |
| IYY | 31 Des. 2025 | 10.573 | $1.717.880 | Tidak lagi dilacak |
| ARKF | 31 Maret 2025 | 46.100 | $1.708.005 | Tidak lagi dilacak |
| TSLQ | 30 Juni 2025 | 45.708 | $1.707.197 | |
| TSDD | 30 Juni 2025 | 63.100 | $1.668.208 | |
| HIMZ | 31 Des. 2025 | 73.214 | $1.650.976 | |
| UNHG | 31 Maret 2026 | 97.861 | $1.643.086 | |
| QTUM | 31 Maret 2026 | 14.972 | $1.641.830 | |
| EPI | 31 Maret 2025 | 36.120 | $1.635.152 | Tidak lagi dilacak |
| OKLO | 31 Maret 2026 | 22.545 | $1.617.829 | -16,0% |
| VRNA | 31 Des. 2025 | 15.100 | $1.611.321 | Tidak lagi dilacak |
| USO | 30 Sep. 2025 | 22.000 | $1.608.420 | Tidak lagi dilacak |
| SARK | 31 Des. 2025 | 55.404 | $1.589.541 | |
| QUBX | 31 Des. 2025 | 73.900 | $1.568.158 | Tidak lagi dilacak |
| RUM | 31 Maret 2025 | 120.395 | $1.566.339 | 15,4% |
| NFLU | 31 Maret 2026 | 48.229 | $1.564.549 | Tidak lagi dilacak |
| TQQQ | 30 Juni 2026 | 36.060 | $1.502.981 | |
| CHAU | 30 Juni 2025 | 104.400 | $1.491.876 | Tidak lagi dilacak |
| PTNQ | 30 Juni 2026 | 20.333 | $1.483.496 | |
| ETHT | 31 Maret 2025 | 67.725 | $1.475.728 | Tidak lagi dilacak |
| SOFX | 31 Maret 2026 | 51.170 | $1.453.740 | |
| ORCX | 31 Maret 2026 | 83.656 | $1.441.393 | |
| HSBC | 31 Maret 2025 | 28.400 | $1.434.484 | 79,3% |
| FETH | 31 Des. 2025 | 34.445 | $1.431.190 | Tidak lagi dilacak |
| SOLT | 31 Maret 2026 | 223.926 | $1.428.648 | |
| SLON | 31 Des. 2025 | 27.610 | $1.427.989 | Tidak lagi dilacak |
| DJT | 31 Maret 2025 | 41.658 | $1.420.538 | -56,5% |
| QTUM | 30 Sep. 2025 | 15.403 | $1.414.226 | |
| XOP | 30 Juni 2026 | 7.676 | $1.395.727 | Tidak lagi dilacak |
| XLU | 31 Maret 2025 | 18.300 | $1.385.127 | Tidak lagi dilacak |
| QBTS | 31 Maret 2026 | 52.727 | $1.378.811 | Tidak lagi dilacak |
| SPYG | 30 Juni 2025 | 17.100 | $1.374.327 | Tidak lagi dilacak |
| BHF | 31 Des. 2025 | 25.500 | $1.353.540 | -18,4% |
| BERY | 30 Juni 2025 | 18.000 | $1.346.940 | Tidak lagi dilacak |
| WPC | 31 Maret 2026 | 20.272 | $1.335.342 | 6,1% |
| BNT | 30 Juni 2026 | 27.146 | $1.317.737 | -1,1% |
| CRWD | 31 Maret 2026 | 2.800 | $1.312.528 | -49,3% |
| VTI | 30 Juni 2025 | 4.762 | $1.308.788 | Tidak lagi dilacak |
| AZEK | 30 Sep. 2025 | 24.000 | $1.304.400 | Tidak lagi dilacak |
| WGMI | 31 Maret 2025 | 57.113 | $1.267.337 | |
| TSLL | 31 Maret 2026 | 64.143 | $1.249.959 | |
| CNR | 31 Des. 2025 | 14.768 | $1.243.749 | 5,2% |
| LAC | 31 Maret 2026 | 166.600 | $1.233.040 | -25,4% |
| GDX | 30 Sep. 2025 | 23.209 | $1.208.261 | Tidak lagi dilacak |
| OKLO | 31 Maret 2025 | 56.400 | $1.197.372 | 92,5% |
| EQWL | 31 Maret 2025 | 11.700 | $1.196.676 | Tidak lagi dilacak |
| IVES | 31 Maret 2026 | 37.825 | $1.195.648 | Tidak lagi dilacak |
| INBX | 31 Maret 2026 | 15.102 | $1.193.058 | 47,3% |
| GDXY | 31 Des. 2025 | 66.832 | $1.180.253 | Tidak lagi dilacak |
| VRT | 31 Maret 2026 | 7.254 | $1.175.221 | 2,7% |
| EEMX | 30 Sep. 2025 | 31.139 | $1.166.872 | Tidak lagi dilacak |
| CONL | 31 Des. 2025 | 31.175 | $1.165.945 | |
| METU | 30 Sep. 2025 | 25.483 | $1.157.693 | |
| LMND | 31 Maret 2025 | 31.300 | $1.148.084 | 60,8% |
| FTA | 30 Juni 2026 | 12.300 | $1.135.905 | |
| FBY | 30 Juni 2025 | 69.600 | $1.126.128 | Tidak lagi dilacak |
| JNUG | 30 Juni 2026 | 5.637 | $1.122.609 | Tidak lagi dilacak |
| CAIE | 30 Juni 2026 | 43.337 | $1.089.492 | Tidak lagi dilacak |
| TMF | 30 Sep. 2025 | 28.632 | $1.084.668 | Tidak lagi dilacak |
| LABU | 30 Juni 2026 | 6.501 | $1.079.751 | Tidak lagi dilacak |
| EWY | 30 Sep. 2025 | 15.000 | $1.076.700 | Tidak lagi dilacak |
| MBI | 31 Maret 2025 | 155.702 | $1.069.835 | -5,1% |
| EDV | 30 Sep. 2025 | 15.800 | $1.063.340 | Tidak lagi dilacak |
| DVY | 30 Sep. 2025 | 8.000 | $1.062.480 | |
| IONL | 31 Des. 2025 | 12.598 | $1.057.980 | |
| RDTL | 31 Maret 2026 | 20.735 | $1.040.855 | |
| AMZU | 31 Maret 2025 | 24.700 | $1.037.894 | |
| MAGX | 30 Sep. 2025 | 24.211 | $1.035.989 | Tidak lagi dilacak |
| UNL | 30 Sep. 2025 | 118.900 | $1.035.857 | Tidak lagi dilacak |
| SCHB | 31 Maret 2026 | 39.154 | $1.027.009 | Tidak lagi dilacak |
| BIL | 30 Sep. 2025 | 11.187 | $1.026.184 | Tidak lagi dilacak |
| EUAD | 31 Des. 2025 | 21.817 | $1.024.744 | Tidak lagi dilacak |
| HOOD | 30 Sep. 2025 | 10.854 | $1.016.260 | -31,5% |
| GPIQ | 30 Sep. 2025 | 20.400 | $1.016.124 | |
| ITB | 31 Maret 2025 | 9.705 | $1.003.400 | Tidak lagi dilacak |
| ROAD | 30 Sep. 2025 | 9.400 | $999.032 | -10,3% |
| TIPT | 31 Des. 2025 | 52.021 | $997.243 | 0,4% |
| SMR | 31 Maret 2025 | 55.600 | $996.908 | -36,2% |
| CHAT | 31 Maret 2026 | 16.773 | $988.936 | Tidak lagi dilacak |
| HON | 30 Juni 2026 | 4.146 | $983.770 | -1,2% |
| IWV | 31 Maret 2025 | 2.900 | $969.325 | Tidak lagi dilacak |
| SHV | 30 Juni 2026 | 8.773 | $968.451 | |
| LEU | 31 Maret 2026 | 3.931 | $954.290 | 1,9% |
| BBIO | 31 Maret 2025 | 34.516 | $947.119 | 140,8% |
| ASTS | 30 Juni 2026 | 11.400 | $944.718 | -26,4% |
| TSMU | 31 Maret 2026 | 21.493 | $942.038 | |
| ILMN | 31 Maret 2026 | 6.500 | $938.100 | 71,0% |
| PTON | 31 Maret 2025 | 106.300 | $924.810 | -12,6% |
| LFVN | 31 Maret 2025 | 52.707 | $923.954 | -54,8% |
| CWEB | 30 Juni 2026 | 34.190 | $915.266 | Tidak lagi dilacak |
| NNE | 30 Juni 2025 | 34.448 | $911.494 | -46,4% |
| XRPT | 31 Des. 2025 | 58.478 | $906.409 | |
| COOP | 31 Des. 2025 | 4.275 | $901.127 | Tidak lagi dilacak |
| SPLV | 30 Juni 2025 | 12.000 | $896.640 | Tidak lagi dilacak |
| IVE | 31 Des. 2025 | 4.300 | $887.993 | Tidak lagi dilacak |
| HOOG | 31 Maret 2026 | 16.295 | $885.470 | |
| AMZA | 31 Maret 2025 | 20.600 | $881.268 | Tidak lagi dilacak |
| LITE | 30 Juni 2026 | 1.248 | $877.044 | -4,4% |
| TTT | 30 Sep. 2025 | 12.100 | $877.008 | Tidak lagi dilacak |
| NBBK | 31 Maret 2026 | 52.077 | $875.851 | 3,5% |
| FBL | 30 Sep. 2025 | 19.000 | $869.250 | |
| HOOX | 31 Des. 2025 | 4.835 | $868.898 | |
| FRGE | 31 Maret 2026 | 19.451 | $866.737 | Tidak lagi dilacak |
| CWAN | 31 Des. 2025 | 76.163 | $861.532 | Tidak lagi dilacak |
| LFGY | 30 Sep. 2025 | 21.111 | $857.107 | Tidak lagi dilacak |
| KWEB | 30 Juni 2026 | 29.983 | $852.417 | Tidak lagi dilacak |
| JAAA | 30 Juni 2026 | 16.888 | $850.649 | Tidak lagi dilacak |
| MUU | 31 Des. 2025 | 20.350 | $843.914 | |
| SMCX | 31 Des. 2025 | 21.500 | $835.490 | |
| GOOX | 31 Maret 2026 | 11.955 | $834.220 | Tidak lagi dilacak |
| SRLN | 30 Juni 2025 | 19.997 | $822.477 | Tidak lagi dilacak |
| NFLX | 31 Maret 2026 | 8.764 | $821.713 | -16,1% |
| BNO | 31 Maret 2025 | 27.318 | $819.813 | Tidak lagi dilacak |
| MRAL | 31 Des. 2025 | 35.240 | $814.749 | |
| IYM | 30 Sep. 2025 | 5.772 | $808.138 | Tidak lagi dilacak |
| RSP | 31 Maret 2025 | 4.604 | $806.759 | Tidak lagi dilacak |
| FRME | 30 Juni 2026 | 20.800 | $805.584 | -3,8% |
| QUBT | 31 Maret 2025 | 48.200 | $797.710 | 5,9% |
| LEU | 30 Juni 2025 | 12.700 | $790.067 | -3,4% |
| SNEX | 31 Des. 2025 | 7.808 | $787.983 | -30,5% |
| GRNY | 31 Des. 2025 | 31.453 | $786.010 | Tidak lagi dilacak |
| IYM | 31 Maret 2026 | 5.050 | $777.498 | Tidak lagi dilacak |
| SNDK | 30 Juni 2025 | 16.209 | $771.710 | 3364,6% |
| TSLR | 30 Sep. 2025 | 40.100 | $758.291 | |
| BBCA | 30 Juni 2025 | 10.400 | $744.224 | Tidak lagi dilacak |
| LIT | 30 Juni 2026 | 10.000 | $743.500 | Tidak lagi dilacak |
| VTWG | 31 Maret 2026 | 3.142 | $741.481 | |
| SNOU | 31 Des. 2025 | 14.667 | $741.270 | Tidak lagi dilacak |
| YINN | 30 Juni 2025 | 17.860 | $740.654 | Tidak lagi dilacak |
| GDE | 31 Des. 2025 | 12.900 | $740.589 | Tidak lagi dilacak |
| CONY | 31 Maret 2026 | 81.626 | $736.368 | Tidak lagi dilacak |
| MQQQ | 31 Maret 2026 | 4.034 | $732.038 | |
| IAK | 30 Juni 2025 | 5.300 | $730.393 | Tidak lagi dilacak |
| NUKZ | 30 Sep. 2025 | 12.811 | $724.590 | Tidak lagi dilacak |
| SCHG | 30 Juni 2025 | 28.800 | $721.152 | Tidak lagi dilacak |
| AAPB | 30 Juni 2026 | 26.700 | $720.633 | |
| ESPO | 30 Juni 2026 | 7.900 | $714.950 | 4,4% |
| RBLU | 31 Des. 2025 | 7.178 | $713.278 | Tidak lagi dilacak |
| PR | 31 Maret 2025 | 40.300 | $712.682 | 72,4% |
| VTI | 30 Juni 2026 | 2.211 | $709.311 | Tidak lagi dilacak |
| BFOR | 30 Sep. 2025 | 9.200 | $708.483 | Tidak lagi dilacak |
| ASTS | 31 Maret 2025 | 33.400 | $704.740 | 187,8% |
| DUST | 30 Sep. 2025 | 28.490 | $702.848 | Tidak lagi dilacak |
| BAIG | 31 Des. 2025 | 37.900 | $702.287 | |
| TESL | 31 Maret 2025 | 29.420 | $701.667 | Tidak lagi dilacak |
| FNGS | 31 Maret 2026 | 10.100 | $687.305 | Tidak lagi dilacak |
| HDV | 31 Maret 2025 | 6.100 | $684.786 | Tidak lagi dilacak |
| ION | 31 Des. 2025 | 17.424 | $678.386 | Tidak lagi dilacak |
| JPMO | 30 Juni 2026 | 48.238 | $669.543 | Tidak lagi dilacak |
| SPUU | 31 Maret 2026 | 3.600 | $662.760 | Tidak lagi dilacak |
| GSAT | 31 Maret 2026 | 120.600 | $662.564 | 24,0% |
| PWB | 31 Maret 2026 | 5.200 | $660.972 | Tidak lagi dilacak |
| MGK | 31 Maret 2026 | 1.600 | $660.432 | Tidak lagi dilacak |
| ASMG | 31 Maret 2026 | 29.180 | $659.176 | |
| BLOK | 31 Maret 2025 | 15.200 | $656.488 | Tidak lagi dilacak |
| GOAU | 30 Juni 2026 | 14.700 | $652.092 | Tidak lagi dilacak |
| IWMY | 31 Maret 2026 | 33.028 | $650.652 | Tidak lagi dilacak |
| ACWI | 31 Maret 2025 | 5.532 | $650.010 | |
| SCHB | 31 Maret 2025 | 28.633 | $649.969 | Tidak lagi dilacak |
| UBRL | 31 Des. 2025 | 18.100 | $639.835 | |
| QQQP | 30 Juni 2026 | 4.200 | $637.484 | |
| ARCC | 30 Juni 2026 | 35.298 | $636.070 | 7,3% |
| TSLZ | 30 Sep. 2025 | 383.560 | $632.874 | Tidak lagi dilacak |
| KC | 30 Sep. 2025 | 50.500 | $632.260 | -23,7% |
| QBTS | 31 Maret 2025 | 75.269 | $632.260 | Tidak lagi dilacak |
| GSLC | 31 Des. 2025 | 4.844 | $631.076 | Tidak lagi dilacak |
| SRRK | 31 Maret 2025 | 14.553 | $628.981 | 72,3% |
| HIPO | 31 Maret 2025 | 23.493 | $628.908 | 26,2% |
| POET | 31 Maret 2025 | 105.653 | $628.635 | 121,3% |
| ECH | 31 Maret 2026 | 15.500 | $626.200 | Tidak lagi dilacak |
| WPC | 31 Maret 2025 | 11.113 | $625.924 | 14,2% |
| XLB | 31 Maret 2026 | 13.771 | $624.515 | Tidak lagi dilacak |
| HIMX | 31 Maret 2025 | 77.600 | $623.904 | 89,3% |
| ENVA | 31 Maret 2025 | 6.500 | $623.220 | 158,9% |
| PLTW | 31 Des. 2025 | 12.741 | $619.850 | Tidak lagi dilacak |
| ARKB | 30 Juni 2025 | 7.491 | $615.760 | Tidak lagi dilacak |
| VIG | 31 Maret 2026 | 2.800 | $615.384 | Tidak lagi dilacak |
| USG | 30 Juni 2025 | 17.900 | $614.865 | Tidak lagi dilacak |
| PLTY | 31 Maret 2025 | 8.631 | $610.212 | Tidak lagi dilacak |
| FLG | 31 Maret 2026 | 145.500 | $609.645 | 3,9% |
| IHY | 30 Juni 2025 | 28.961 | $607.023 | Tidak lagi dilacak |
| TOPT | 31 Maret 2025 | 23.252 | $605.947 | Tidak lagi dilacak |
| IAU | 30 Juni 2026 | 6.862 | $604.954 | Tidak lagi dilacak |
| QQQY | 31 Maret 2025 | 19.832 | $604.261 | |
| XLI | 31 Maret 2026 | 3.894 | $604.037 | Tidak lagi dilacak |
| EETH | 31 Maret 2026 | 16.200 | $602.640 | Tidak lagi dilacak |
| IONZ | 30 Juni 2026 | 24.500 | $602.054 | |
| BNO | 31 Des. 2025 | 20.000 | $601.200 | Tidak lagi dilacak |
| CIBR | 30 Sep. 2025 | 7.900 | $597.082 | |
| TEMT | 31 Des. 2025 | 19.168 | $596.316 | Tidak lagi dilacak |
| AIBU | 30 Sep. 2025 | 14.153 | $593.577 | Tidak lagi dilacak |
| PEZ | 31 Maret 2025 | 6.000 | $592.500 | |
| EWG | 31 Des. 2025 | 14.229 | $592.069 | Tidak lagi dilacak |
| DBRG | 31 Maret 2026 | 38.297 | $587.476 | 3,2% |
| PTIR | 31 Des. 2025 | 18.051 | $585.755 | |
| SFYF | 30 Sep. 2025 | 12.500 | $585.088 | Tidak lagi dilacak |
| GDE | 30 Juni 2026 | 9.200 | $578.680 | Tidak lagi dilacak |
| RKLBXXXX | 31 Maret 2025 | 22.700 | $578.169 | Tidak lagi dilacak |
| IEF | 30 Juni 2025 | 6.050 | $576.988 | |
| IRE | 31 Maret 2026 | 96.789 | $574.927 | Tidak lagi dilacak |
| NVDS | 30 Juni 2026 | 19.400 | $574.473 | |
| URNM | 30 Juni 2025 | 17.677 | $573.442 | Tidak lagi dilacak |
| IONQ | 31 Maret 2025 | 13.700 | $572.249 | 91,6% |
| BLOK | 31 Des. 2025 | 8.499 | $569.773 | Tidak lagi dilacak |
| SOUN | 30 Sep. 2025 | 52.935 | $567.993 | -55,7% |
| MOAT | 31 Maret 2025 | 6.100 | $565.622 | Tidak lagi dilacak |
| ARR | 31 Maret 2026 | 50.258 | $565.029 | -1,3% |
| ARMU | 30 Sep. 2025 | 15.154 | $560.850 | Tidak lagi dilacak |
| METU | 31 Maret 2026 | 17.352 | $557.173 | |
| ACES | 30 Juni 2026 | 16.600 | $556.266 | Tidak lagi dilacak |
| AMZZ | 31 Maret 2026 | 17.654 | $555.571 | |
| BBC | 31 Des. 2025 | 20.300 | $554.088 | Tidak lagi dilacak |
| AMDL | 31 Maret 2025 | 71.506 | $547.736 | |
| SLYG | 31 Des. 2025 | 5.800 | $546.998 | Tidak lagi dilacak |
| WRBY | 30 Sep. 2025 | 24.900 | $546.057 | 2,2% |
| SMST | 31 Maret 2026 | 5.865 | $544.272 | |
| CPER | 30 Juni 2026 | 15.788 | $543.581 | Tidak lagi dilacak |
| XSW | 30 Juni 2025 | 3.400 | $543.524 | Tidak lagi dilacak |
| UPST | 31 Maret 2025 | 8.800 | $541.816 | -36,1% |
| TPB | 31 Maret 2026 | 4.995 | $541.458 | 1,0% |
| PTEC | 30 Sep. 2025 | 14.500 | $539.255 | Tidak lagi dilacak |
| CRWL | 31 Maret 2026 | 17.467 | $538.106 | |
| EWZ | 31 Des. 2025 | 17.315 | $536.765 | Tidak lagi dilacak |
| ALAB | 31 Des. 2025 | 2.737 | $535.905 | 70,6% |
| FFTY | 30 Sep. 2025 | 16.200 | $526.338 | Tidak lagi dilacak |
| APPX | 31 Maret 2026 | 14.816 | $525.079 | |
| SMLL | 31 Des. 2025 | 24.400 | $520.135 | Tidak lagi dilacak |
| ACWI | 31 Maret 2026 | 3.675 | $519.976 | |
| IYR | 31 Maret 2026 | 5.499 | $516.301 | Tidak lagi dilacak |
| QUBT | 30 Sep. 2025 | 26.857 | $514.849 | -54,0% |
| SARK | 30 Juni 2026 | 15.400 | $510.356 | |
| IWF | 30 Sep. 2025 | 1.200 | $509.496 | Tidak lagi dilacak |
| USAP | 31 Maret 2025 | 11.552 | $508.635 | Tidak lagi dilacak |
| VCR | 30 Sep. 2025 | 1.400 | $507.248 | Tidak lagi dilacak |
| QABA | 30 Juni 2025 | 9.700 | $507.116 | |
| COWZ | 30 Sep. 2025 | 9.200 | $506.920 | Tidak lagi dilacak |
| ACHR | 31 Maret 2025 | 51.936 | $506.376 | -11,5% |
| IREZ | 30 Juni 2026 | 16.800 | $505.512 | Tidak lagi dilacak |
| XITK | 31 Maret 2025 | 2.901 | $504.814 | Tidak lagi dilacak |
| MAGS | 30 Sep. 2025 | 9.100 | $504.777 | Tidak lagi dilacak |
| FBTC | 30 Juni 2025 | 7.000 | $503.790 | Tidak lagi dilacak |
| VEON | 30 Juni 2026 | 10.874 | $503.466 | 8,0% |
| SOXS | 31 Des. 2025 | 100.252 | $502.028 | Tidak lagi dilacak |
| DBJP | 31 Maret 2026 | 5.300 | $501.698 | Tidak lagi dilacak |
| JNUG | 30 Juni 2025 | 8.168 | $501.188 | Tidak lagi dilacak |
| RTH | 30 Sep. 2025 | 2.100 | $501.186 | 4,7% |
| SOXL | 31 Des. 2025 | 14.335 | $499.431 | Tidak lagi dilacak |
| AAPX | 31 Des. 2025 | 17.794 | $499.122 | Tidak lagi dilacak |
| JSML | 30 Juni 2025 | 8.200 | $499.052 | |
| RSP | 31 Des. 2025 | 2.627 | $498.342 | Tidak lagi dilacak |
| QQQM | 31 Des. 2025 | 2.000 | $494.240 | |
| AAAU | 30 Juni 2026 | 10.680 | $493.309 | Tidak lagi dilacak |
| ABFL | 30 Juni 2026 | 6.900 | $490.866 | Tidak lagi dilacak |
| BTDR | 30 Juni 2025 | 55.565 | $490.639 | -4,3% |
| ASHR | 31 Des. 2025 | 14.695 | $484.641 | Tidak lagi dilacak |
| MTTR | 31 Maret 2025 | 102.239 | $484.613 | Tidak lagi dilacak |
| BTCL | 31 Des. 2025 | 8.617 | $484.189 | Tidak lagi dilacak |
| AIQ | 30 Juni 2026 | 10.359 | $483.455 | |
| XXRP | 31 Maret 2026 | 50.293 | $479.795 | Tidak lagi dilacak |
| QID | 30 Juni 2025 | 12.592 | $479.629 | Tidak lagi dilacak |
| CCCX | 31 Maret 2026 | 30.741 | $479.560 | Tidak lagi dilacak |
| DAT | 31 Des. 2025 | 10.000 | $479.150 | Tidak lagi dilacak |
| URE | 30 Juni 2025 | 7.330 | $479.089 | Tidak lagi dilacak |
| INFY | 31 Maret 2025 | 21.800 | $477.856 | -34,9% |
| AEVA | 30 Sep. 2025 | 12.631 | $477.325 | 34,2% |
| COMT | 30 Juni 2025 | 17.958 | $475.348 | |
| FTK | 30 Sep. 2025 | 31.944 | $471.493 | 66,1% |
| WEAT | 30 Juni 2026 | 20.000 | $471.400 | Tidak lagi dilacak |
| HSAI | 30 Sep. 2025 | 21.400 | $469.730 | -32,3% |
| XLF | 30 Juni 2026 | 9.497 | $468.867 | Tidak lagi dilacak |
| PRN | 30 Juni 2025 | 3.400 | $468.214 | |
| RGTX | 31 Maret 2026 | 38.500 | $467.775 | |
| SYLD | 30 Juni 2026 | 6.200 | $467.542 | Tidak lagi dilacak |
| HIMS | 31 Des. 2025 | 8.240 | $467.373 | 1,3% |
| VTV | 31 Des. 2025 | 2.500 | $466.225 | Tidak lagi dilacak |
| JUCY | 30 Sep. 2025 | 20.898 | $464.563 | Tidak lagi dilacak |
| SEI | 31 Maret 2025 | 16.100 | $463.358 | 161,7% |
| APLD | 31 Des. 2025 | 20.183 | $462.998 | 17,2% |
| VKTX | 31 Maret 2025 | 11.498 | $462.680 | 43,1% |
| CORZ | 30 Sep. 2025 | 27.100 | $462.597 | 5,2% |
| QTEC | 31 Des. 2025 | 2.000 | $459.220 | |
| VT | 31 Maret 2025 | 3.900 | $458.172 | Tidak lagi dilacak |
| SERV | 31 Maret 2025 | 33.890 | $457.515 | -17,8% |
| SDEM | 30 Juni 2025 | 17.700 | $457.014 | Tidak lagi dilacak |
| NRGV | 31 Maret 2025 | 199.809 | $455.565 | 463,3% |
| EXE | 31 Maret 2026 | 48.500 | $454.445 | -11,6% |
| NVOX | 31 Maret 2026 | 21.580 | $453.216 | Tidak lagi dilacak |
| BITO | 31 Maret 2026 | 37.035 | $450.346 | Tidak lagi dilacak |
| DNB | 30 Juni 2025 | 50.000 | $447.000 | Tidak lagi dilacak |
| UYG | 30 Juni 2025 | 5.000 | $445.800 | Tidak lagi dilacak |
| MSTZ | 31 Des. 2025 | 84.360 | $443.734 | Tidak lagi dilacak |
| PSP | 30 Juni 2026 | 7.838 | $443.004 | Tidak lagi dilacak |
| SRDX | 31 Des. 2025 | 14.754 | $440.997 | Tidak lagi dilacak |
| BKLC | 30 Sep. 2025 | 3.700 | $438.191 | Tidak lagi dilacak |
| HYGH | 30 Juni 2026 | 5.100 | $436.611 | Tidak lagi dilacak |
| RIVN | 31 Maret 2025 | 32.800 | $436.240 | 26,2% |
| VST | 31 Maret 2025 | 3.158 | $435.393 | 19,5% |
| NUGT | 31 Des. 2025 | 2.817 | $435.057 | Tidak lagi dilacak |
| MAGS | 31 Maret 2026 | 6.589 | $434.610 | Tidak lagi dilacak |
| RING | 30 Juni 2026 | 5.500 | $434.390 | |
| TUA | 30 Sep. 2025 | 19.701 | $434.013 | Tidak lagi dilacak |
| XOVR | 31 Maret 2026 | 21.456 | $432.124 | |
| TINY | 31 Des. 2025 | 8.500 | $431.800 | Tidak lagi dilacak |
| FAZ | 31 Maret 2026 | 11.210 | $430.800 | Tidak lagi dilacak |
| RGTI | 31 Maret 2026 | 19.437 | $430.530 | 18,2% |
| URNJ | 31 Maret 2026 | 17.000 | $428.400 | |
| OUNZ | 30 Juni 2026 | 9.500 | $427.975 | Tidak lagi dilacak |
| BTGD | 30 Juni 2026 | 15.600 | $426.972 | |
| WEBL | 30 Juni 2026 | 25.347 | $426.337 | Tidak lagi dilacak |
| UBRL | 31 Maret 2025 | 26.526 | $426.273 | |
| CEG | 31 Maret 2026 | 1.200 | $423.924 | -1,4% |
| OUNZ | 31 Maret 2025 | 16.700 | $422.510 | Tidak lagi dilacak |
| YBTC | 30 Juni 2026 | 19.997 | $421.137 | Tidak lagi dilacak |
| CRWD | 30 Juni 2025 | 1.194 | $420.981 | -61,1% |
| MSFL | 31 Maret 2026 | 15.480 | $420.870 | |
| HDB | 31 Maret 2026 | 5.700 | $417.297 | -6,6% |
| NVTS | 31 Maret 2025 | 116.563 | $416.130 | 524,4% |
| COIW | 31 Des. 2025 | 10.386 | $416.063 | Tidak lagi dilacak |
| VTEI | 30 Sep. 2025 | 4.200 | $413.952 | Tidak lagi dilacak |
| VUZI | 31 Maret 2025 | 105.024 | $413.795 | 48,3% |
| QTEC | 31 Maret 2025 | 2.190 | $412.333 | |
| XLG | 30 Sep. 2025 | 7.913 | $412.267 | Tidak lagi dilacak |
| OND | 31 Maret 2026 | 10.000 | $411.460 | Tidak lagi dilacak |
| K | 31 Des. 2025 | 5.000 | $410.100 | Tidak lagi dilacak |
| BABO | 30 Sep. 2025 | 26.901 | $409.971 | Tidak lagi dilacak |
| HOOY | 31 Maret 2026 | 8.632 | $409.416 | Tidak lagi dilacak |
| VOOV | 30 Juni 2025 | 2.200 | $405.218 | Tidak lagi dilacak |
| VIOO | 30 Sep. 2025 | 4.000 | $404.920 | Tidak lagi dilacak |
| TSAT | 30 Juni 2025 | 21.492 | $404.694 | 81,3% |
| APP | 31 Maret 2026 | 600 | $404.292 | -20,5% |
| AAPB | 31 Des. 2025 | 13.502 | $404.250 | |
| SHLD | 30 Juni 2026 | 5.700 | $403.788 | Tidak lagi dilacak |
| RIOT | 31 Des. 2025 | 21.173 | $402.922 | 60,0% |
| SPYI | 31 Des. 2025 | 7.701 | $402.762 | Tidak lagi dilacak |
| IWN | 30 Juni 2026 | 2.119 | $401.741 | Tidak lagi dilacak |
| MLGOXXXX | 30 Juni 2025 | 16.500 | $400.125 | Tidak lagi dilacak |
| ASST | 31 Des. 2025 | 159.500 | $398.750 | 1992,8% |
| SMMT | 31 Maret 2025 | 22.300 | $397.943 | -34,8% |
| EWG | 30 Juni 2026 | 10.000 | $396.700 | Tidak lagi dilacak |
| CURE | 30 Juni 2025 | 3.701 | $394.564 | Tidak lagi dilacak |
| DXJ | 30 Juni 2026 | 2.481 | $393.437 | Tidak lagi dilacak |
| SHLD | 31 Des. 2025 | 5.588 | $392.501 | Tidak lagi dilacak |
| CBNK | 30 Juni 2025 | 13.823 | $391.606 | 7,2% |
| WGMI | 30 Juni 2026 | 11.243 | $391.481 | |
| SOFI | 31 Des. 2025 | 14.718 | $388.850 | -29,8% |
| MP | 31 Des. 2025 | 5.791 | $388.402 | 6,7% |
| ETU | 31 Des. 2025 | 11.358 | $388.330 | Tidak lagi dilacak |
| KSS | 31 Des. 2025 | 25.100 | $385.787 | -12,8% |
| REKT | 31 Maret 2026 | 20.667 | $383.559 | Tidak lagi dilacak |
| TSM | 31 Des. 2025 | 1.371 | $382.907 | 35,8% |
| VXX | 30 Sep. 2025 | 7.968 | $382.862 | Tidak lagi dilacak |
| RIOX | 31 Des. 2025 | 11.400 | $381.558 | Tidak lagi dilacak |
| ASPI | 31 Des. 2025 | 39.622 | $381.164 | -25,3% |
| GEHC | 31 Maret 2025 | 4.868 | $380.580 | -7,3% |
| FAS | 30 Juni 2025 | 2.406 | $380.461 | Tidak lagi dilacak |
| IAK | 31 Des. 2025 | 2.836 | $380.111 | Tidak lagi dilacak |
| BXC | 31 Maret 2025 | 3.716 | $379.627 | 12,5% |
| VIS | 30 Juni 2025 | 1.530 | $378.752 | Tidak lagi dilacak |
| RDTE | 31 Des. 2025 | 11.311 | $378.579 | Tidak lagi dilacak |
| BANC | 31 Maret 2025 | 37.300 | $377.849 | 33,2% |
| FXL | 30 Sep. 2025 | 2.400 | $377.659 | Tidak lagi dilacak |
| CORN | 30 Juni 2026 | 20.500 | $377.200 | Tidak lagi dilacak |
| COYY | 30 Juni 2026 | 87.974 | $376.529 | |
| CDTX | 31 Maret 2026 | 1.700 | $375.513 | Tidak lagi dilacak |
| UFO | 31 Maret 2026 | 9.711 | $375.330 | |
| IGPT | 31 Maret 2025 | 8.256 | $373.419 | Tidak lagi dilacak |
| SPXL | 30 Juni 2026 | 2.016 | $372.738 | Tidak lagi dilacak |
| DAX | 30 Sep. 2025 | 8.274 | $371.751 | |
| VPU | 31 Maret 2025 | 2.266 | $370.310 | Tidak lagi dilacak |
| SPMO | 31 Des. 2025 | 3.055 | $369.838 | Tidak lagi dilacak |
| AAPU | 31 Maret 2025 | 9.784 | $368.270 | |
| UTHY | 30 Sep. 2025 | 8.794 | $367.853 | |
| AVUV | 31 Maret 2026 | 3.600 | $367.128 | Tidak lagi dilacak |
| USAR | 30 Sep. 2025 | 33.453 | $366.478 | 0,3% |
| NVDG | 30 Sep. 2025 | 24.196 | $365.360 | |
| GDXD | 30 Juni 2026 | 8.837 | $364.615 | Tidak lagi dilacak |
| TSLW | 31 Maret 2025 | 6.100 | $364.225 | Tidak lagi dilacak |
| VIXY | 31 Des. 2025 | 12.553 | $362.828 | Tidak lagi dilacak |
| RGTI | 30 Juni 2025 | 45.700 | $361.944 | 39,9% |
| GDXU | 30 Juni 2026 | 1.796 | $361.696 | Tidak lagi dilacak |
| APP | 30 Juni 2025 | 1.361 | $360.624 | -9,6% |
| XHE | 30 Juni 2026 | 4.600 | $359.904 | Tidak lagi dilacak |
| FDVV | 31 Maret 2025 | 7.200 | $359.568 | Tidak lagi dilacak |
| HACK | 30 Juni 2025 | 5.000 | $359.000 | Tidak lagi dilacak |
| GRPN | 31 Maret 2025 | 29.293 | $355.910 | 3,1% |
| VEA | 30 Sep. 2025 | 6.209 | $353.975 | Tidak lagi dilacak |
| BTCW | 30 Juni 2026 | 4.893 | $350.877 | Tidak lagi dilacak |
| LABX | 31 Maret 2026 | 22.892 | $348.760 | Tidak lagi dilacak |
| BOIL | 30 Juni 2026 | 21.704 | $348.576 | Tidak lagi dilacak |
| VSH | 30 Juni 2025 | 21.900 | $348.210 | 99,9% |
| MAXI | 31 Maret 2025 | 13.008 | $347.704 | |
| IWD | 31 Maret 2026 | 1.652 | $347.482 | Tidak lagi dilacak |
| BABX | 30 Juni 2026 | 14.000 | $345.520 | |
| AMZY | 30 Sep. 2025 | 21.259 | $345.459 | Tidak lagi dilacak |
| MSFX | 31 Maret 2026 | 12.615 | $345.020 | Tidak lagi dilacak |
| KOLD | 30 Juni 2026 | 15.878 | $344.711 | Tidak lagi dilacak |
| XLG | 31 Maret 2025 | 6.894 | $344.424 | Tidak lagi dilacak |
| TNA | 30 Sep. 2025 | 10.258 | $344.053 | Tidak lagi dilacak |
| NVO | 30 Juni 2026 | 9.326 | $342.730 | -3,0% |
| CR | 30 Sep. 2025 | 1.800 | $341.802 | 12,7% |
| HIMS | 31 Maret 2025 | 14.120 | $341.422 | 11,3% |
| TZA | 30 Sep. 2025 | 28.769 | $341.200 | Tidak lagi dilacak |
| CRPT | 30 Sep. 2025 | 14.600 | $338.866 | Tidak lagi dilacak |
| SEATXXXX | 31 Maret 2025 | 73.000 | $337.990 | Tidak lagi dilacak |
| HACK | 31 Des. 2025 | 3.885 | $337.218 | Tidak lagi dilacak |
| AD | 31 Maret 2025 | 5.375 | $337.120 | -49,4% |
| PLTU | 30 Juni 2025 | 12.006 | $337.008 | |
| IETC | 31 Des. 2025 | 3.305 | $336.879 | Tidak lagi dilacak |
| STCE | 31 Maret 2025 | 7.500 | $335.850 | Tidak lagi dilacak |
| ETHU | 31 Maret 2026 | 39.093 | $335.375 | Tidak lagi dilacak |
| DTCR | 30 Juni 2026 | 13.994 | $335.296 | |
| USCI | 31 Des. 2025 | 4.300 | $334.948 | Tidak lagi dilacak |
| MSTX | 31 Des. 2025 | 15.600 | $333.528 | |
| IWY | 31 Maret 2026 | 1.200 | $332.328 | Tidak lagi dilacak |
| DJT | 31 Des. 2025 | 20.127 | $330.485 | -35,8% |
| BE | 31 Des. 2025 | 3.900 | $329.823 | 131,3% |
| ARM | 30 Sep. 2025 | 2.037 | $329.464 | 74,6% |
| VOE | 30 Sep. 2025 | 2.000 | $328.920 | Tidak lagi dilacak |
| DEA | 31 Des. 2025 | 26.345 | $328.891 | 15,9% |
| NVDW | 31 Maret 2026 | 7.857 | $328.737 | Tidak lagi dilacak |
| YMAG | 31 Des. 2025 | 20.900 | $328.339 | Tidak lagi dilacak |
| UTSL | 30 Juni 2026 | 6.744 | $328.096 | Tidak lagi dilacak |
| SMOT | 30 Juni 2025 | 10.000 | $327.900 | Tidak lagi dilacak |
| FPX | 31 Maret 2026 | 2.000 | $327.180 | Tidak lagi dilacak |
| TSLT | 30 Juni 2025 | 25.047 | $327.114 | Tidak lagi dilacak |
| BIZD | 30 Sep. 2025 | 20.000 | $325.600 | Tidak lagi dilacak |
| IVOO | 30 Sep. 2025 | 3.100 | $325.438 | Tidak lagi dilacak |
| RGNX | 31 Maret 2026 | 22.500 | $324.000 | 36,1% |
| ELVR | 31 Maret 2026 | 17.100 | $323.703 | 3,8% |
| FORM | 30 Sep. 2025 | 9.400 | $323.454 | 212,2% |
| LLY | 31 Maret 2026 | 300 | $322.404 | 37,9% |
| DBA | 31 Maret 2026 | 12.622 | $322.113 | Tidak lagi dilacak |
| RAPP | 31 Des. 2025 | 10.828 | $321.592 | 60,3% |
| VTEB | 30 Sep. 2025 | 6.519 | $319.627 | Tidak lagi dilacak |
| EMXC | 30 Sep. 2025 | 5.057 | $319.299 | |
| SVOL | 30 Juni 2026 | 20.803 | $319.118 | Tidak lagi dilacak |
| VERA | 30 Sep. 2025 | 13.517 | $318.461 | 8,6% |
| CIB | 30 Sep. 2025 | 6.880 | $317.787 | 89,6% |
| KYMR | 31 Maret 2026 | 4.082 | $317.620 | 49,3% |
| ITB | 30 Juni 2026 | 3.501 | $317.016 | Tidak lagi dilacak |
| SPYQ | 31 Des. 2025 | 2.020 | $316.910 | |
| OSCR | 30 Juni 2026 | 27.596 | $316.526 | 15,2% |
| AVTX | 31 Maret 2026 | 17.426 | $316.456 | 35,8% |
| VXZ | 30 Sep. 2025 | 5.400 | $315.684 | Tidak lagi dilacak |
| RBLX | 31 Des. 2025 | 2.271 | $314.579 | -53,3% |
| FTEC | 30 Sep. 2025 | 1.593 | $314.171 | Tidak lagi dilacak |
| XES | 30 Juni 2026 | 2.700 | $314.091 | Tidak lagi dilacak |
| PONX | 30 Juni 2026 | 44.739 | $312.726 | Tidak lagi dilacak |
| SGOV | 31 Des. 2025 | 3.100 | $312.170 | 0,2% |
| MVLL | 31 Maret 2026 | 14.500 | $312.141 | |
| KTB | 30 Juni 2025 | 4.859 | $311.608 | 20,4% |
| XYLD | 30 Sep. 2025 | 8.000 | $311.520 | Tidak lagi dilacak |
| ROOT | 31 Maret 2025 | 4.283 | $310.903 | -56,8% |
| NEGG | 31 Des. 2025 | 30.658 | $309.778 | -63,0% |
| ETH | 31 Maret 2026 | 11.031 | $309.530 | Tidak lagi dilacak |
| APG | 31 Des. 2025 | 9.000 | $309.330 | 9,2% |
| VONE | 31 Maret 2026 | 1.000 | $309.040 | |
| SPXL | 30 Juni 2025 | 2.199 | $308.718 | Tidak lagi dilacak |
| PRCH | 30 Sep. 2025 | 26.100 | $307.719 | 1,4% |
| JAAA | 31 Des. 2025 | 5.970 | $303.157 | Tidak lagi dilacak |
| FXL | 31 Maret 2026 | 1.800 | $302.904 | Tidak lagi dilacak |
| NVDS | 30 Juni 2025 | 10.400 | $302.789 | |
| IBB | 31 Des. 2025 | 2.094 | $302.311 | 26,4% |
| RTH | 30 Juni 2026 | 1.200 | $301.070 | 1,1% |
| DUSL | 31 Des. 2025 | 3.973 | $300.836 | Tidak lagi dilacak |
| BITF | 31 Des. 2025 | 42.200 | $300.042 | Tidak lagi dilacak |
| CLSX | 31 Maret 2026 | 18.486 | $299.658 | Tidak lagi dilacak |
| DFAC | 30 Juni 2026 | 7.700 | $299.222 | Tidak lagi dilacak |
| BBH | 31 Des. 2025 | 1.800 | $298.231 | 26,4% |
| ENFN | 31 Maret 2025 | 28.830 | $296.949 | Tidak lagi dilacak |
| ORCL | 30 Juni 2026 | 2.016 | $296.574 | -2,7% |
| UX | 31 Des. 2025 | 9.500 | $295.450 | Tidak lagi dilacak |
| KBWP | 30 Sep. 2025 | 2.400 | $294.792 | |
| ZVRA | 31 Des. 2025 | 30.939 | $294.230 | 34,4% |
| ARTY | 31 Maret 2026 | 6.100 | $293.898 | Tidak lagi dilacak |
| XOP | 31 Maret 2025 | 2.219 | $293.729 | Tidak lagi dilacak |
| SKYY | 30 Sep. 2025 | 2.400 | $291.936 | |
| IREX | 31 Maret 2026 | 28.800 | $291.456 | Tidak lagi dilacak |
| VOO | 30 Juni 2026 | 487 | $291.007 | Tidak lagi dilacak |
| QAI | 30 Sep. 2025 | 9.000 | $290.880 | Tidak lagi dilacak |
| JEPI | 31 Maret 2025 | 5.049 | $290.469 | Tidak lagi dilacak |
| AVNV | 30 Juni 2026 | 3.700 | $290.191 | Tidak lagi dilacak |
| ARKW | 30 Juni 2026 | 2.400 | $289.464 | Tidak lagi dilacak |
| RGTU | 31 Maret 2026 | 19.230 | $289.219 | Tidak lagi dilacak |
| AVGW | 31 Maret 2026 | 6.021 | $286.840 | Tidak lagi dilacak |
| DPST | 31 Maret 2025 | 2.600 | $285.610 | Tidak lagi dilacak |
| XLK | 31 Des. 2025 | 1.009 | $284.397 | Tidak lagi dilacak |
| HWKN | 30 Sep. 2025 | 2.000 | $284.200 | -32,6% |
| IUSV | 30 Sep. 2025 | 3.000 | $283.890 | |
| PL | 30 Juni 2026 | 10.077 | $281.652 | -33,1% |
| FBY | 31 Des. 2025 | 17.907 | $281.498 | Tidak lagi dilacak |
| LQD | 30 Juni 2025 | 2.574 | $279.768 | Tidak lagi dilacak |
| BOIL | 30 Sep. 2025 | 6.228 | $279.614 | Tidak lagi dilacak |
| U | 31 Maret 2025 | 12.442 | $279.572 | 138,6% |
| VTWG | 30 Juni 2025 | 1.500 | $279.540 | |
| KOLD | 30 Sep. 2025 | 10.883 | $278.714 | Tidak lagi dilacak |
| AAPW | 31 Des. 2025 | 6.743 | $276.881 | Tidak lagi dilacak |
| TSLY | 31 Maret 2026 | 27.757 | $276.233 | Tidak lagi dilacak |
| DSI | 31 Maret 2026 | 2.144 | $276.212 | Tidak lagi dilacak |
| QUS | 30 Juni 2026 | 1.600 | $274.624 | Tidak lagi dilacak |
| SOXQ | 31 Maret 2025 | 7.000 | $274.540 | |
| XBI | 30 Juni 2025 | 3.379 | $274.037 | Tidak lagi dilacak |
| CEGX | 31 Des. 2025 | 10.380 | $273.016 | Tidak lagi dilacak |
| VONG | 30 Sep. 2025 | 2.500 | $273.000 | |
| APA | 31 Maret 2026 | 11.152 | $272.992 | 5,1% |
| TTE | 30 Juni 2025 | 4.220 | $272.992 | 49,6% |
| VBR | 31 Des. 2025 | 1.300 | $271.323 | Tidak lagi dilacak |
| TSL | 30 Sep. 2025 | 21.567 | $270.882 | |
| UCC | 30 Sep. 2025 | 6.000 | $270.690 | Tidak lagi dilacak |
| J | 30 Juni 2026 | 2.123 | $270.215 | 17,0% |
| TSM | 30 Juni 2025 | 1.627 | $270.082 | 82,3% |
| APLY | 31 Des. 2025 | 19.797 | $269.635 | Tidak lagi dilacak |
| SMDV | 30 Juni 2025 | 4.100 | $268.919 | Tidak lagi dilacak |
| FDVV | 31 Des. 2025 | 4.800 | $267.408 | Tidak lagi dilacak |
| PATK | 30 Juni 2025 | 3.150 | $266.364 | -7,8% |
| SES | 31 Maret 2025 | 121.468 | $266.015 | 2,4% |
| BNED | 31 Maret 2025 | 26.965 | $265.759 | 13,0% |
| RSPH | 30 Sep. 2025 | 9.100 | $265.538 | Tidak lagi dilacak |
| NUGT | 30 Juni 2025 | 4.265 | $264.942 | Tidak lagi dilacak |
| INMB | 30 Sep. 2025 | 114.500 | $264.495 | 5,4% |
| DPST | 30 Juni 2026 | 2.732 | $264.048 | Tidak lagi dilacak |
| TMP | 30 Sep. 2025 | 4.200 | $263.466 | Tidak lagi dilacak |
| UDN | 31 Des. 2025 | 13.956 | $262.652 | Tidak lagi dilacak |
| IWS | 30 Juni 2026 | 1.800 | $262.332 | Tidak lagi dilacak |
| IEO | 30 Juni 2026 | 2.100 | $262.290 | Tidak lagi dilacak |
| BMNG | 30 Juni 2026 | 216.519 | $261.988 | |
| INFY | 31 Maret 2026 | 14.700 | $261.954 | -12,1% |
| SVIX | 30 Sep. 2025 | 16.868 | $261.623 | Tidak lagi dilacak |
| PEJ | 31 Maret 2025 | 5.000 | $261.000 | Tidak lagi dilacak |
| EWJ | 31 Maret 2026 | 3.230 | $260.790 | Tidak lagi dilacak |
| AMDL | 31 Maret 2026 | 16.766 | $260.711 | |
| CIFR | 30 Juni 2026 | 20.223 | $260.270 | -35,7% |
| CEIX | 31 Maret 2025 | 2.434 | $259.659 | Tidak lagi dilacak |
| RXI | 30 Juni 2025 | 1.454 | $258.318 | Tidak lagi dilacak |
| MSTU | 31 Maret 2026 | 40.877 | $258.156 | Tidak lagi dilacak |
| WANT | 31 Maret 2025 | 4.725 | $256.993 | Tidak lagi dilacak |
| XMHQ | 30 Juni 2025 | 2.800 | $256.284 | Tidak lagi dilacak |
| IWO | 30 Juni 2025 | 1.000 | $255.530 | Tidak lagi dilacak |
| KBWP | 30 Juni 2026 | 2.146 | $255.335 | |
| GMEU | 30 Juni 2026 | 25.008 | $254.832 | Tidak lagi dilacak |
| GRNY | 30 Juni 2025 | 14.008 | $254.595 | Tidak lagi dilacak |
| BMNU | 30 Juni 2026 | 143.224 | $252.789 | Tidak lagi dilacak |
| IRBTQ | 31 Maret 2025 | 32.500 | $251.875 | Tidak lagi dilacak |
| TMFC | 31 Maret 2026 | 3.500 | $251.195 | Tidak lagi dilacak |
| QGRO | 30 Sep. 2025 | 2.300 | $250.976 | Tidak lagi dilacak |
| TQQQ | 30 Sep. 2025 | 3.021 | $250.743 | |
| FEPI | 30 Sep. 2025 | 5.500 | $250.360 | |
| HGER | 30 Sep. 2025 | 10.300 | $250.187 | 34,8% |
| CNBS | 31 Maret 2026 | 8.800 | $249.656 | Tidak lagi dilacak |
| RDVI | 30 Sep. 2025 | 10.100 | $249.571 | Tidak lagi dilacak |
| QSI | 31 Maret 2025 | 92.353 | $249.353 | -33,6% |
| FNCL | 30 Sep. 2025 | 3.359 | $248.700 | Tidak lagi dilacak |
| SQQQ | 30 Sep. 2025 | 12.699 | $248.519 | |
| TSM | 30 Juni 2026 | 735 | $248.393 | -13,6% |
| FNY | 31 Maret 2025 | 3.100 | $248.000 | |
| AVXL | 31 Maret 2025 | 23.000 | $247.020 | -62,0% |
| HUMN | 31 Des. 2025 | 8.200 | $246.656 | Tidak lagi dilacak |
| SNOW | 31 Des. 2025 | 1.090 | $245.850 | 46,3% |
| BNDX | 31 Maret 2025 | 5.000 | $245.250 | |
| AMLX | 30 Juni 2026 | 17.600 | $244.640 | 114,4% |
| PUI | 31 Des. 2025 | 5.300 | $243.424 | |
| NVDY | 31 Maret 2025 | 10.410 | $243.074 | Tidak lagi dilacak |
| FIDU | 30 Juni 2026 | 2.808 | $242.948 | Tidak lagi dilacak |
| LLYX | 31 Maret 2026 | 9.500 | $242.155 | Tidak lagi dilacak |
| MEXX | 31 Des. 2025 | 10.247 | $241.932 | Tidak lagi dilacak |
| PETS | 31 Maret 2025 | 50.100 | $241.482 | -57,5% |
| DLN | 31 Maret 2025 | 3.100 | $241.149 | Tidak lagi dilacak |
| PSCM | 31 Des. 2025 | 3.100 | $240.538 | |
| TINT | 31 Des. 2025 | 7.300 | $239.564 | Tidak lagi dilacak |
| AMZZ | 31 Maret 2025 | 6.930 | $239.501 | |
| VOX | 30 Sep. 2025 | 1.400 | $239.442 | Tidak lagi dilacak |
| U | 31 Maret 2026 | 5.420 | $239.401 | 113,1% |
| PEZ | 31 Maret 2026 | 2.300 | $239.097 | |
| AQWA | 30 Sep. 2025 | 12.600 | $238.959 | |
| QMOM | 31 Des. 2025 | 3.700 | $238.432 | |
| APLD | 31 Maret 2025 | 31.200 | $238.368 | 411,4% |
| SMR | 31 Maret 2026 | 16.820 | $238.339 | -16,6% |
| STRL | 31 Des. 2025 | 700 | $237.776 | 70,3% |
| WEBS | 30 Juni 2025 | 5.400 | $237.654 | Tidak lagi dilacak |
| PSI | 31 Maret 2025 | 4.100 | $237.472 | Tidak lagi dilacak |
| LBRDA | 31 Des. 2025 | 3.747 | $237.298 | -25,5% |
| Q | 30 Juni 2026 | 2.052 | $236.760 | -22,4% |
| SKYT | 30 Sep. 2025 | 24.000 | $236.160 | Tidak lagi dilacak |
| KOD | 31 Maret 2026 | 8.437 | $235.899 | 2,9% |
| OUST | 31 Maret 2025 | 19.300 | $235.846 | 337,8% |
| CRCA | 31 Maret 2026 | 58.168 | $234.999 | Tidak lagi dilacak |
| IWP | 30 Juni 2025 | 2.000 | $234.980 | Tidak lagi dilacak |
| MCRB | 31 Des. 2025 | 12.200 | $234.728 | -69,5% |
| TUG | 30 Juni 2026 | 6.286 | $233.682 | |
| PLCE | 30 Juni 2025 | 26.722 | $233.550 | -45,0% |
| BAI | 30 Sep. 2025 | 8.094 | $233.512 | Tidak lagi dilacak |
| TUA | 31 Maret 2025 | 11.000 | $233.420 | Tidak lagi dilacak |
| NVTX | 31 Des. 2025 | 6.100 | $232.776 | Tidak lagi dilacak |
| BBAI | 31 Des. 2025 | 35.657 | $232.484 | -42,4% |
| EWK | 30 Juni 2025 | 11.700 | $230.677 | Tidak lagi dilacak |
| BBAR | 30 Sep. 2025 | 14.000 | $230.440 | 73,3% |
| AMDY | 31 Maret 2026 | 22.286 | $230.050 | Tidak lagi dilacak |
| CHPTXXXX | 31 Maret 2025 | 214.500 | $229.515 | Tidak lagi dilacak |
| INDA | 30 Sep. 2025 | 4.116 | $229.179 | Tidak lagi dilacak |
| SMLF | 30 Juni 2026 | 3.035 | $229.112 | Tidak lagi dilacak |
| TPH | 30 Juni 2026 | 4.900 | $228.977 | Tidak lagi dilacak |
| PTIR | 30 Juni 2026 | 13.972 | $228.722 | |
| PHO | 30 Sep. 2025 | 3.271 | $228.676 | |
| DXJ | 30 Sep. 2025 | 2.000 | $228.540 | Tidak lagi dilacak |
| CORD | 30 Juni 2026 | 15.100 | $228.161 | Tidak lagi dilacak |
| XSMO | 31 Des. 2025 | 3.100 | $228.067 | Tidak lagi dilacak |
| CCRN | 31 Maret 2026 | 28.100 | $227.610 | Tidak lagi dilacak |
| CIA | 30 Juni 2025 | 50.000 | $227.500 | 11,2% |
| RCAT | 31 Maret 2025 | 17.694 | $227.368 | 63,3% |
| IVW | 30 Juni 2026 | 2.000 | $226.220 | Tidak lagi dilacak |
| ARKF | 30 Sep. 2025 | 4.500 | $226.080 | Tidak lagi dilacak |
| ACWX | 30 Juni 2026 | 3.300 | $225.951 | |
| BITQ | 30 Sep. 2025 | 11.431 | $225.419 | Tidak lagi dilacak |
| JFIN | 31 Des. 2025 | 21.784 | $224.811 | -59,9% |
| SOC | 30 Juni 2026 | 13.600 | $224.672 | 64,0% |
| JEPQ | 30 Sep. 2025 | 4.100 | $223.040 | |
| MLPX | 31 Maret 2025 | 3.660 | $221.650 | Tidak lagi dilacak |
| IXP | 30 Juni 2026 | 1.900 | $218.234 | Tidak lagi dilacak |
| FPX | 30 Sep. 2025 | 1.500 | $217.365 | Tidak lagi dilacak |
| IDRV | 30 Sep. 2025 | 7.100 | $217.118 | Tidak lagi dilacak |
| NMM | 31 Maret 2025 | 5.000 | $216.450 | 119,9% |
| EWW | 30 Juni 2026 | 2.858 | $215.007 | Tidak lagi dilacak |
| FITE | 31 Maret 2025 | 3.200 | $214.333 | Tidak lagi dilacak |
| IETC | 31 Maret 2025 | 2.500 | $213.300 | Tidak lagi dilacak |
| EZA | 31 Maret 2026 | 3.100 | $213.280 | Tidak lagi dilacak |
| GAMR | 31 Des. 2025 | 2.200 | $212.652 | Tidak lagi dilacak |
| THNQ | 31 Des. 2025 | 3.300 | $211.332 | Tidak lagi dilacak |
| ROM | 31 Maret 2025 | 3.027 | $211.073 | Tidak lagi dilacak |
| CALF | 30 Juni 2025 | 5.600 | $210.000 | Tidak lagi dilacak |
| BITS | 30 Sep. 2025 | 2.900 | $209.807 | |
| QGRO | 31 Maret 2025 | 2.100 | $209.370 | Tidak lagi dilacak |
| PDD | 30 Juni 2026 | 2.048 | $209.265 | 16,1% |
| JMIA | 31 Maret 2026 | 16.690 | $208.458 | -5,2% |
| MIDU | 30 Juni 2025 | 5.000 | $206.350 | Tidak lagi dilacak |
| MSFT | 30 Sep. 2025 | 414 | $205.928 | -6,7% |
| GBTC | 30 Juni 2026 | 3.900 | $205.764 | Tidak lagi dilacak |
| FIDU | 31 Des. 2025 | 2.500 | $204.850 | Tidak lagi dilacak |
| ETHUXXXX | 30 Juni 2025 | 111.579 | $204.748 | Tidak lagi dilacak |
| FDIS | 31 Maret 2025 | 2.100 | $204.666 | Tidak lagi dilacak |
| KBA | 30 Sep. 2025 | 8.400 | $203.952 | Tidak lagi dilacak |
| MXL | 31 Maret 2025 | 10.300 | $203.734 | 507,7% |
| LQIG | 31 Des. 2025 | 2.100 | $203.553 | Tidak lagi dilacak |
| IPO | 31 Des. 2025 | 4.100 | $203.196 | Tidak lagi dilacak |
| AIRR | 31 Des. 2025 | 2.100 | $203.028 | |
| USCI | 30 Juni 2025 | 2.810 | $202.666 | Tidak lagi dilacak |
| RMNI | 31 Maret 2026 | 52.172 | $202.427 | 54,6% |
| PXH | 30 Juni 2026 | 7.492 | $201.610 | Tidak lagi dilacak |
| DRIP | 30 Juni 2026 | 48.548 | $200.989 | Tidak lagi dilacak |
| FIAT | 30 Sep. 2025 | 58.314 | $200.600 | Tidak lagi dilacak |
| BMTX | 31 Maret 2025 | 40.810 | $199.561 | Tidak lagi dilacak |
| MANU | 30 Sep. 2025 | 11.200 | $199.472 | 57,7% |
| MVST | 31 Maret 2026 | 70.919 | $198.573 | -49,0% |
| GPGI | 30 Juni 2025 | 17.647 | $198.159 | -7,9% |
| PACS | 30 Juni 2025 | 17.600 | $197.824 | 245,7% |
| SMCY | 31 Des. 2025 | 12.800 | $197.632 | Tidak lagi dilacak |
| PARA | 31 Maret 2025 | 18.601 | $194.566 | |
| SAVA | 31 Maret 2025 | 82.400 | $194.464 | Tidak lagi dilacak |
| SPIR | 31 Maret 2025 | 13.600 | $191.352 | 64,0% |
| KPDD | 31 Maret 2026 | 16.626 | $191.016 | |
| GRAB | 30 Sep. 2025 | 37.897 | $190.622 | -41,3% |
| CRNC | 31 Maret 2025 | 23.738 | $186.343 | 3,4% |
| NEON | 31 Maret 2025 | 22.400 | $184.352 | -88,9% |
| ADBG | 31 Maret 2026 | 17.894 | $182.877 | |
| FAN | 30 Juni 2025 | 12.000 | $180.120 | Tidak lagi dilacak |
| PL | 31 Des. 2025 | 13.600 | $176.528 | 12,4% |
| GIL | 31 Maret 2026 | 18.851 | $176.503 | -0,7% |
| LFVN | 31 Des. 2025 | 18.108 | $176.191 | 7,0% |
| ELE | 31 Maret 2026 | 36.500 | $173.375 | 18,7% |
| TSLG | 31 Maret 2026 | 18.500 | $172.420 | |
| TIGR | 30 Juni 2025 | 19.990 | $171.714 | -48,3% |
| QXO | 31 Maret 2025 | 10.626 | $168.953 | -0,4% |
| GOOY | 31 Des. 2025 | 11.864 | $167.876 | Tidak lagi dilacak |
| SCO | 30 Juni 2026 | 20.118 | $167.382 | Tidak lagi dilacak |
| AISP | 30 Juni 2025 | 42.700 | $164.822 | -65,7% |
| CRMG | 31 Maret 2026 | 11.941 | $163.711 | |
| JOBY | 30 Juni 2025 | 27.100 | $163.142 | -26,8% |
| THRY | 31 Des. 2025 | 13.500 | $162.810 | -66,4% |
| TSSI | 30 Juni 2025 | 20.500 | $160.925 | -68,8% |
| MSTW | 30 Juni 2026 | 25.584 | $160.156 | Tidak lagi dilacak |
| KULR | 31 Maret 2025 | 44.214 | $156.960 | Tidak lagi dilacak |
| TIC | 31 Maret 2026 | 15.308 | $154.764 | 38,1% |
| DJTU | 31 Des. 2025 | 19.423 | $153.247 | Tidak lagi dilacak |
| CORZ | 31 Maret 2025 | 10.900 | $153.145 | 160,8% |
| AMZD | 30 Juni 2026 | 13.600 | $149.600 | |
| NGD | 31 Maret 2026 | 17.100 | $148.941 | Tidak lagi dilacak |
| WEST | 31 Maret 2025 | 23.145 | $148.591 | 15,8% |
| ETU | 30 Juni 2026 | 25.000 | $148.500 | Tidak lagi dilacak |
| SD | 31 Maret 2025 | 11.100 | $146.631 | 26,9% |
| AMC | 31 Maret 2025 | 84.600 | $143.508 | -9,6% |
| LVWR | 31 Des. 2025 | 29.800 | $141.550 | -74,3% |
| NN | 30 Juni 2025 | 11.500 | $139.955 | 16,0% |
| XOMO | 31 Des. 2025 | 11.658 | $139.779 | Tidak lagi dilacak |
| CSGP | 31 Maret 2026 | 26.800 | $139.092 | -17,0% |
| UNL | 30 Juni 2026 | 20.071 | $138.490 | Tidak lagi dilacak |
| CRCG | 30 Juni 2026 | 50.134 | $136.364 | |
| MSTZ | 30 Juni 2026 | 10.839 | $135.271 | Tidak lagi dilacak |
| CRML | 31 Maret 2026 | 19.042 | $132.151 | -24,7% |
| ACB | 31 Maret 2025 | 159.463 | $131.458 | -12,6% |
| BRCC | 30 Sep. 2025 | 100.000 | $131.000 | -46,6% |
| HTZ | 31 Maret 2026 | 25.300 | $130.042 | -54,0% |
| ENVX | 31 Des. 2025 | 13.000 | $129.610 | -54,3% |
| VISN | 31 Maret 2025 | 24.800 | $129.208 | 110,7% |
| BLDP | 31 Maret 2026 | 50.000 | $127.695 | 1,4% |
| OCFT | 30 Sep. 2025 | 17.645 | $127.044 | Tidak lagi dilacak |
| UNG | 31 Maret 2025 | 22.400 | $126.866 | Tidak lagi dilacak |
| RLJ | 30 Sep. 2025 | 17.194 | $125.172 | 56,2% |
| SATL | 30 Juni 2025 | 35.000 | $124.950 | 44,9% |
| SPXSXXXX | 30 Sep. 2025 | 26.417 | $123.896 | Tidak lagi dilacak |
| SHO | 30 Sep. 2025 | 14.164 | $122.944 | 18,7% |
| SDOW | 31 Maret 2026 | 14.593 | $121.222 | Tidak lagi dilacak |
| TUYA | 30 Juni 2025 | 39.571 | $119.900 | -23,8% |
| TNGX | 31 Des. 2025 | 14.145 | $118.818 | 175,6% |
| CURV | 31 Maret 2025 | 22.668 | $118.554 | -60,8% |
| XRPI | 31 Maret 2026 | 11.216 | $118.553 | |
| UVXYXXXX | 31 Des. 2025 | 22.727 | $118.216 | Tidak lagi dilacak |
| UMAC | 30 Sep. 2025 | 13.500 | $115.695 | Tidak lagi dilacak |
| ARQQ | 31 Maret 2025 | 73.200 | $113.460 | 53,9% |
| BW | 31 Maret 2025 | 68.997 | $113.155 | 1227,4% |
| GSIT | 30 Juni 2025 | 55.574 | $112.815 | 74,1% |
| INSG | 30 Juni 2025 | 13.800 | $112.746 | -49,4% |
| TDOC | 30 Sep. 2025 | 12.944 | $112.742 | -13,5% |
| CANE | 31 Maret 2026 | 11.547 | $112.641 | Tidak lagi dilacak |
| TDUP | 30 Sep. 2025 | 15.022 | $112.515 | -69,5% |
| TRUE | 31 Maret 2025 | 30.073 | $112.172 | Tidak lagi dilacak |
| DHT | 30 Sep. 2025 | 10.365 | $112.046 | 65,4% |
| FINV | 30 Sep. 2025 | 11.800 | $111.864 | -40,4% |
| AQST | 31 Maret 2026 | 17.300 | $111.758 | 9,6% |
| AEXA | 30 Juni 2026 | 10.200 | $110.466 | -0,9% |
| ACDC | 30 Sep. 2025 | 14.100 | $109.416 | 23,8% |
| BKSY | 31 Maret 2025 | 29.000 | $106.464 | 246,9% |
| TSDDXXXX | 31 Maret 2025 | 63.001 | $105.842 | Tidak lagi dilacak |
| MSTY | 31 Maret 2026 | 14.300 | $101.232 | Tidak lagi dilacak |
| CRCD | 30 Juni 2026 | 14.800 | $99.900 | Tidak lagi dilacak |
| COGT | 30 Sep. 2025 | 13.827 | $99.278 | 152,5% |
| FRSX | 31 Maret 2025 | 66.843 | $98.928 | -73,5% |
| DPRO | 31 Des. 2025 | 12.100 | $98.494 | -36,6% |
| SIFY | 30 Juni 2025 | 22.900 | $98.012 | 216,1% |
| ALTS | 31 Des. 2025 | 36.223 | $97.440 | Tidak lagi dilacak |
| XYZY | 31 Des. 2025 | 11.100 | $97.014 | Tidak lagi dilacak |
| HPP | 31 Des. 2025 | 34.734 | $95.866 | 34,7% |
| LION | 31 Des. 2025 | 13.793 | $95.139 | 27,4% |
| LWLG | 30 Juni 2025 | 92.600 | $94.915 | 391,5% |
| CRWG | 30 Juni 2026 | 39.822 | $94.378 | |
| ACB | 31 Maret 2026 | 22.362 | $93.988 | 17,3% |
| TEAD | 31 Maret 2025 | 12.800 | $91.904 | -81,9% |
| SVC | 31 Des. 2025 | 33.483 | $90.739 | 335,3% |
| HUYA | 31 Des. 2025 | 27.230 | $90.676 | -25,2% |
| KPTI | 31 Maret 2026 | 12.300 | $90.528 | -65,5% |
| MSOS | 31 Des. 2025 | 18.896 | $90.512 | Tidak lagi dilacak |
| LCIDXXXX | 30 Sep. 2025 | 42.800 | $90.308 | Tidak lagi dilacak |
| CRWU | 31 Maret 2026 | 17.948 | $90.278 | Tidak lagi dilacak |
| DOUG | 31 Maret 2026 | 37.900 | $89.823 | 18,6% |
| RILY | 31 Des. 2025 | 14.735 | $88.042 | 53,2% |
| ONDS | 31 Des. 2025 | 11.400 | $88.008 | -13,2% |
| EOSE | 30 Juni 2025 | 22.800 | $86.184 | -29,5% |
| ABUS | 31 Maret 2026 | 17.821 | $85.719 | 10,0% |
| LUMN | 31 Maret 2025 | 16.000 | $84.960 | 55,6% |
| HOUS | 31 Maret 2025 | 25.500 | $84.150 | Tidak lagi dilacak |
| NFE | 31 Maret 2026 | 73.787 | $84.117 | -49,7% |
| APYX | 30 Sep. 2025 | 37.200 | $83.700 | 51,6% |
| NVTS | 31 Des. 2025 | 11.516 | $83.146 | 79,3% |
| SYPR | 30 Juni 2025 | 49.031 | $78.940 | -23,5% |
| SIRI | 31 Maret 2026 | 14.257 | $77.903 | 23,2% |
| UVXY | 31 Maret 2026 | 18.369 | $76.446 | Tidak lagi dilacak |
| OLPX | 30 Juni 2026 | 37.401 | $75.924 | Tidak lagi dilacak |
| SQNS | 31 Maret 2026 | 120.300 | $75.143 | 21,7% |
| GRNT | 31 Maret 2025 | 11.591 | $74.878 | -13,4% |
| DBI | 30 Juni 2025 | 20.400 | $74.460 | 147,1% |
| RCAT | 30 Sep. 2025 | 10.200 | $74.256 | -7,2% |
| TPST | 31 Des. 2025 | 30.325 | $74.241 | -62,7% |
| FNGD | 31 Maret 2026 | 14.007 | $73.817 | Tidak lagi dilacak |
| PDM | 30 Juni 2026 | 11.228 | $73.768 | 5,2% |
| CYH | 30 Juni 2025 | 27.000 | $72.900 | -12,8% |
| PILL | 30 Juni 2025 | 10.030 | $72.417 | Tidak lagi dilacak |
| NEON | 31 Maret 2026 | 41.264 | $71.799 | -35,6% |
| EVEX | 30 Juni 2025 | 21.600 | $71.712 | -61,8% |
| BGFV | 30 Sep. 2025 | 50.497 | $71.706 | Tidak lagi dilacak |
| SBT | 31 Maret 2025 | 15.000 | $71.400 | Tidak lagi dilacak |
| TSLG | 30 Juni 2025 | 15.082 | $71.036 | |
| DOUG | 30 Juni 2025 | 41.000 | $70.520 | -16,2% |
| SLDB | 31 Maret 2025 | 17.601 | $70.404 | 150,9% |
| FULC | 31 Maret 2025 | 14.758 | $69.363 | 34,4% |
| NUAI | 30 Juni 2026 | 17.046 | $69.207 | -15,2% |
| ZH | 30 Juni 2025 | 16.089 | $68.700 | -20,6% |
| YQ | 31 Des. 2025 | 15.950 | $68.266 | -33,9% |
| SLQT | 30 Juni 2025 | 20.307 | $67.825 | -67,2% |
| MSOX | 30 Juni 2026 | 31.300 | $67.295 | Tidak lagi dilacak |
| SMRT | 31 Maret 2025 | 38.200 | $66.850 | 13,2% |
| BTCZ | 30 Juni 2026 | 12.200 | $66.734 | Tidak lagi dilacak |
| LU | 31 Maret 2025 | 16.200 | $65.262 | -50,8% |
| CPSH | 30 Sep. 2025 | 23.400 | $64.818 | 9,2% |
| AIRJ | 31 Des. 2025 | 13.565 | $63.620 | 28,4% |
| AVAH | 30 Sep. 2025 | 11.936 | $62.425 | 49,5% |
| OPTU | 31 Maret 2025 | 25.500 | $61.455 | -67,7% |
| BORR | 30 Sep. 2025 | 33.500 | $61.305 | 68,0% |
| QUIK | 30 Juni 2025 | 11.897 | $60.794 | 88,0% |
| STEM | 31 Maret 2026 | 76.400 | $60.160 | -35,2% |
| ULCC | 30 Sep. 2025 | 16.430 | $59.641 | 32,8% |
| SUIG | 31 Des. 2025 | 15.393 | $59.417 | -43,2% |
| SNAP | 30 Juni 2026 | 12.762 | $58.705 | 17,9% |
| TLS | 30 Juni 2026 | 13.952 | $58.459 | -2,8% |
| WIMI | 31 Maret 2025 | 31.500 | $58.275 | -86,3% |
| NVDQ | 30 Juni 2025 | 15.100 | $56.852 | Tidak lagi dilacak |
| SPWH | 31 Maret 2026 | 38.556 | $56.292 | -16,7% |
| AIOT | 30 Juni 2025 | 10.000 | $54.900 | -30,3% |
| AP | 31 Maret 2026 | 10.287 | $54.830 | 32,7% |
| WOLF | 30 Juni 2025 | 17.700 | $54.162 | |
| NNDM | 31 Maret 2025 | 21.600 | $53.568 | -2,8% |
| LODE | 31 Des. 2025 | 15.398 | $52.661 | Tidak lagi dilacak |
| API | 30 Juni 2025 | 12.883 | $51.790 | 14,3% |
| LAC | 30 Juni 2025 | 15.900 | $51.649 | 9,9% |
| RR | 31 Des. 2025 | 11.947 | $51.253 | -50,3% |
| BLUE | 30 Juni 2025 | 10.300 | $50.264 | Tidak lagi dilacak |
| LODE | 31 Maret 2025 | 61.793 | $49.496 | Tidak lagi dilacak |
| AIYY | 31 Maret 2026 | 14.333 | $48.916 | Tidak lagi dilacak |
| MODVQ | 30 Sep. 2025 | 15.600 | $48.672 | Tidak lagi dilacak |
| BKKT | 31 Maret 2026 | 86.218 | $48.157 | 9,4% |
| ETQ | 31 Maret 2026 | 20.100 | $47.512 | Tidak lagi dilacak |
| AIRS | 30 Juni 2025 | 19.635 | $45.847 | -42,0% |
| GYRE | 31 Maret 2025 | 22.461 | $45.378 | -9,5% |
| FOSL | 31 Maret 2025 | 26.700 | $44.589 | 396,5% |
| SPCE | 31 Des. 2025 | 25.600 | $41.931 | -2,3% |
| SLSR | 31 Maret 2025 | 13.450 | $41.762 | Tidak lagi dilacak |
| LITMXXXX | 31 Maret 2025 | 42.735 | $41.026 | Tidak lagi dilacak |
| EPIX | 31 Des. 2025 | 35.301 | $40.691 | Tidak lagi dilacak |
| DDL | 31 Maret 2026 | 16.217 | $40.380 | -10,7% |
| CVU | 31 Maret 2026 | 10.000 | $39.600 | Tidak lagi dilacak |
| AVXL | 31 Maret 2026 | 11.000 | $39.160 | 6,2% |
| EAF | 30 Juni 2025 | 43.546 | $38.059 | -29,8% |
| SRTA | 30 Juni 2025 | 13.920 | $38.002 | 46,7% |
| SQNS | 30 Juni 2025 | 18.000 | $37.800 | -79,0% |
| VOR | 31 Maret 2026 | 57.600 | $37.440 | 28,4% |
| EVLV | 30 Juni 2025 | 11.892 | $37.103 | -11,9% |
| TALK | 31 Maret 2025 | 12.006 | $37.099 | 105,1% |
| AMPX | 30 Juni 2025 | 13.817 | $37.030 | 148,0% |
| SONDQ | 30 Juni 2025 | 17.991 | $35.982 | Tidak lagi dilacak |
| BZFD | 30 Sep. 2025 | 17.925 | $35.850 | -35,3% |
| KOPN | 31 Des. 2025 | 14.700 | $35.721 | 107,7% |
| NPWR | 30 Sep. 2025 | 14.400 | $35.568 | -44,7% |
| EXFY | 30 Sep. 2025 | 13.344 | $34.561 | 31,1% |
| EVTL | 30 Juni 2025 | 62.677 | $33.925 | -88,7% |
| BYND | 31 Des. 2025 | 17.799 | $33.640 | 1645,1% |
| SLDP | 31 Maret 2025 | 17.462 | $33.003 | 117,1% |
| LDI | 31 Maret 2025 | 15.688 | $32.004 | -25,9% |
| GETY | 31 Maret 2025 | 14.633 | $31.607 | -84,1% |
| ALEC | 31 Des. 2025 | 10.486 | $31.039 | 55,8% |
| CRSH | 31 Maret 2026 | 11.700 | $30.303 | Tidak lagi dilacak |
| AREC | 31 Des. 2025 | 11.212 | $30.272 | 1,9% |
| REKR | 31 Maret 2025 | 19.065 | $29.741 | -33,1% |
| MVIS | 31 Maret 2025 | 22.300 | $29.213 | 41,5% |
| BIVI | 31 Maret 2025 | 59.516 | $29.212 | -80,4% |
| AGIG | 30 Sep. 2025 | 27.500 | $29.150 | Tidak lagi dilacak |
| HOLOXXXX | 30 Juni 2025 | 32.773 | $26.973 | Tidak lagi dilacak |
| ABAT | 30 Juni 2025 | 25.525 | $26.291 | 49,4% |
| NXDR | 31 Maret 2026 | 12.000 | $25.200 | 74,3% |
| CMTL | 30 Sep. 2025 | 10.000 | $24.500 | -32,6% |
| MJ | 30 Sep. 2025 | 12.800 | $24.388 | Tidak lagi dilacak |
| PXLW | 31 Des. 2025 | 24.300 | $24.057 | 3,8% |
| GPRO | 31 Des. 2025 | 11.200 | $23.744 | -54,9% |
| NAK | 31 Maret 2026 | 11.372 | $22.403 | Tidak lagi dilacak |
| NOTV | 30 Sep. 2025 | 12.000 | $21.840 | Tidak lagi dilacak |
| TRON | 31 Maret 2026 | 16.458 | $20.408 | -27,3% |
| CXAI | 31 Maret 2025 | 11.209 | $20.400 | 381,1% |
| MRNY | 31 Des. 2025 | 10.800 | $19.116 | Tidak lagi dilacak |
| HYLN | 30 Sep. 2025 | 14.100 | $18.612 | Tidak lagi dilacak |
| DDD | 31 Maret 2026 | 10.100 | $17.877 | 76,6% |
| BLNK | 31 Maret 2025 | 12.800 | $17.792 | -37,8% |
| PSQH | 31 Maret 2026 | 16.715 | $17.216 | 690,6% |
| LAZRQ | 31 Des. 2025 | 66.000 | $16.152 | Tidak lagi dilacak |
| QSI | 31 Maret 2026 | 14.600 | $16.060 | 3,0% |
| WOLF | 31 Maret 2026 | 30.600 | $15.546 | 59,5% |
| OPTT | 31 Maret 2025 | 14.868 | $15.165 | Tidak lagi dilacak |
| CAPT | 30 Juni 2025 | 30.400 | $14.440 | Tidak lagi dilacak |
| NKLAQ | 31 Maret 2025 | 61.300 | $13.509 | Tidak lagi dilacak |
| LNZA | 30 Sep. 2025 | 49.005 | $13.280 | -74,3% |
| BIRD | 31 Maret 2025 | 37.300 | $13.055 | -62,7% |
| WKHS | 30 Juni 2025 | 50.271 | $12.419 | 193,6% |
| BULG | 30 Juni 2026 | 10.800 | $11.232 | |
| PHUN | 31 Maret 2025 | 20.746 | $10.469 | -29,9% |
| FEAM | 31 Maret 2025 | 14.185 | $9.078 | -59,3% |
| STEMXXXX | 31 Maret 2025 | 15.036 | $9.067 | Tidak lagi dilacak |
| DNA | 31 Maret 2026 | 34.377 | $8.653 | 23,7% |
| NAKA | 31 Maret 2026 | 20.041 | $7.034 | 2718,1% |
| CGC | 31 Maret 2026 | 37.355 | $6.535 | 9,1% |
| OTLY | 31 Maret 2026 | 11.100 | $5.883 | 38,8% |
| VELO | 31 Des. 2025 | 23.000 | $4.830 | -1,3% |
| MULN | 31 Maret 2025 | 346.700 | $3.467 | Tidak lagi dilacak |
| INO | 31 Maret 2025 | 17.600 | $2.992 | -22,7% |
| DFLI | 31 Maret 2026 | 20.847 | $1.376 | -33,9% |
| QNCX | 30 Juni 2026 | 13.080 | $1.321 | 90,2% |
| WKHS | 31 Maret 2026 | 12.017 | $1.191 | 7,0% |
| FFAI | 31 Maret 2026 | 42.800 | $933 | 1083,6% |
| UAVS | 31 Maret 2025 | 10.100 | $707 | Tidak lagi dilacak |
| BINI | 30 Sep. 2025 | 12.463 | $123 | Tidak lagi dilacak |