TRSY Grafik Harga Saham OHLCV harian dengan indikator teknis — geser, perbesar, dan sesuaikan tampilan Anda

02
rentang
batang

Granularitas batang menyesuaikan dengan periode yang dipilih — arahkan kursor ke bagan untuk melihat buka/tinggi/rendah/tutup untuk sebuah batang.

Performa per 30 Sep. 2026

03
PeriodeImbal hasil hargaImbal hasil total
1M▼ -0,08%▲ +0,22%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Makssejak 18 Agu 2026▲ +0,03%▲ +0,34%
Volatilitas 1T·
Volatilitas 3Y·
Penurunan Maksimum 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total pengembalian mengasumsikan dividen diinvestasikan kembali. Pengembalian tidak dibandingkan dengan indeks. * Rasio Sharpe dihitung dengan suku bunga bebas risiko 0%.

Aliran dana (dilaporkan SEC)

04
Bulan lalu (Mei 2026) -$2.4M
Kuartal berakhir Mei 2026 +$48.2M
12 bulan terakhir +$44.0M Jun 2025 – Mei 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Komposisi Penuh 104 saham

05
NamaCUSIPNilai%Saldo Kategori Negara
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797RF6 $3.3M 4,65 3.325.500 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797TF4 $2.7M 3,81 2.722.500 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797RG4 $2.2M 3,13 2.245.000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797TN7 $1.8M 2,54 1.818.800 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797TP2 $1.8M 2,50 1.793.700 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797TW7 $1.8M 2,50 1.797.200 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797TQ0 $1.8M 2,49 1.782.200 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797TY3 $1.8M 2,49 1.787.100 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797TX5 $1.7M 2,43 1.744.200 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UP0 $1.7M 2,39 1.708.100 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UQ8 $1.7M 2,36 1.690.700 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UN5 $1.6M 2,29 1.634.900 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797RS8 $1.4M 1,91 1.373.500 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797SA6 $1.3M 1,85 1.333.400 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797SK4 $1.3M 1,80 1.304.900 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797SU2 $1.3M 1,76 1.278.900 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UJ4 $847K 1,19 858.200 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UK1 $844K 1,18 855.200 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UG0 $839K 1,18 848.300 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UH8 $838K 1,18 847.300 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UZ8 $816K 1,14 830.000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UM7 $812K 1,14 825.000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UY1 $811K 1,14 825.000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UL9 $806K 1,13 818.200 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UF2 $806K 1,13 814.200 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912828Z78 $802K 1,13 814.100 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CME8 $768K 1,08 765.900 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CMY4 $767K 1,08 767.600 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CMV0 $748K 1,05 747.500 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CLP4 $747K 1,05 747.800 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CMP3 $736K 1,03 734.500 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UT2 $732K 1,03 737.600 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797VC8 $732K 1,03 740.000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797VD6 $732K 1,03 740.000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CNE7 $720K 1,01 720.000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CLS8 $707K 0,99 706.200 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CMH1 $701K 0,98 699.500 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UV7 $697K 0,98 702.600 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797VB0 $693K 0,97 700.000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UR6 $681K 0,96 684.900 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CLB5 $679K 0,95 678.700 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797US4 $677K 0,95 681.200 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CLH2 $659K 0,93 659.400 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CKJ9 $649K 0,91 645.400 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CLY5 $649K 0,91 647.300 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UU9 $648K 0,91 652.600 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CCZ2 $626K 0,88 632.200 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CDK4 $624K 0,88 631.800 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797UW5 $614K 0,86 620.000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CDQ1 $607K 0,85 616.400 DBT US

Dividen 23 pembayaran

08
3,41%Imbal hasil TTM
$1,03Pembayaran TTM / saham
Bulanan (est.)
Tanggal ex-dividenJumlah / saham
1 Okt. 2026$0,0890
1 Sep. 2026$0,0930
3 Agu 2026$0,0740
1 Juli 2026$0,0890
1 Juni 2026$0,0860
1 Mei 2026$0,0880
1 April 2026$0,0560
2 Maret 2026$0,0760
2 Feb. 2026$0,0910
22 Des. 2025$0,0990
1 Des. 2025$0,0850
3 Nov. 2025$0,1050
1 Okt. 2025$0,1160
2 Sep. 2025$0,1020
1 Agu 2025$0,1080
1 Juli 2025$0,1100
2 Juni 2025$0,1010
1 Mei 2025$0,0780
1 April 2025$0,1000
3 Maret 2025$0,0940
3 Feb. 2025$0,1050
23 Des. 2024$0,1790
2 Des. 2024$0,1100

Pemilik institusional (13F) 12 pengaju

09

Institusi yang melaporkan kepemilikan ETF ini dalam Formulir SEC 13F triwulanan mereka. Hanya posisi long; satu pengaju dapat muncul dua kali untuk leg opsi terpisah. Kaki put/call offset yang besar biasanya mencerminkan pembuatan pasar atau inventaris yang dilindungi, bukan keyakinan arah.

Institusi Nilai % dari 13F yang dilacak Saham Tipe Per tanggal
Wealth Alliance Advisory Group, LLC $18.624.145 46,50% 617.000 Saham 30 Juni 2026
NEUBERGER BERMAN GROUP LLC $7.514.948 18,76% 248.963 Saham 30 Juni 2026
Kingsview Wealth Management, LLC $3.622.200 9,04% 120.000 Saham 30 Juni 2026
GOLDMAN SACHS GROUP INC $2.513.354 6,28% 83.265 Saham 30 Juni 2026
DEUTSCHE BANK AG\ $2.415.200 6,03% 80.000 Saham 30 Juni 2026
LPL Financial LLC $1.919.584 4,79% 63.594 Saham 30 Juni 2026
Concurrent Investment Advisors, LLC $1.394.306 3,48% 46.192 Saham 30 Juni 2026
Trask Adam Roland $976.333 2,44% 32.375 Saham 31 Maret 2026
JANE STREET GROUP, LLC $568.836 1,42% 18.845 Saham 30 Juni 2026
RAYMOND JAMES FINANCIAL INC $435.509 1,09% 14.428 Saham 30 Juni 2026
Bell Investment Advisors, Inc $66.672 0,17% 2.209 Saham 30 Juni 2026
JPMORGAN CHASE & CO $1.358 0,00% 45 Saham 30 Juni 2026

Dana sejawat

10

Serupa berdasarkan ukuran

DanaAUM
DSCF Defined Duration 10 ETF $71.6M
XB BondBloxx B Rated USD High Yiel… $72.1M
DVYA iShares Asia/Pacific Dividend E… $72.2M
GAA Cambria Global Asset Allocation… $72.6M
QBER TrueShares Quarterly Bear Hedge… Leverage/Terbalik $72.7M
DUST Direxion Daily Gold Miners Inde… Leverage/Terbalik $70.7M
GMOM Cambria Global Momentum ETF $70.7M
QQQU Direxion Daily Magnificent 7 Bu… Leverage/Terbalik $70.6M
NULC Nuveen ESG Large-Cap ETF $70.5M
SPBX AllianzIM 6 Month Buffer10 Allo… $70.4M